Nasdaq Stockholm · AEC · stock
Africa Energy Corp. (AEC) stock price history
Every Nasdaq Stockholm trading session of Africa Energy Corp. from May 4, 2018 to Sep 28, 2026: 2,109 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEC adjusted close, 2018 to 2026
- SEK 19.50
- All time high, 2020
- SEK 3.20
- 52 week high, SEK 0.7510 low
- 2,109
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
AEC key facts
- Africa Energy Corp. (AEC) closed at SEK 1.37 on Sep 28, 2026 on Nasdaq Stockholm.
- AEC's all time high close is SEK 19.50, set on Oct 23, 2020; its all time low close is SEK 0.7700 on Nov 21, 2025.
- AEC's 52 week range is SEK 0.7510 to SEK 3.20.
- AEC returned +14.7% over the year to Sep 28, 2026 and -86.9% over five years.
- Since May 4, 2018 AEC returned -73%, -14.3% a year compounded.
- AEC's deepest drawdown was -96.1% from Oct 23, 2020 to Nov 21, 2025.
- DataCedar holds 2,109 daily sessions of AEC history from May 4, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEC price chart, 2018 to 2026
AEC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +18.1% |
| 6 months | -30.8% |
| Year to date | +52.9% |
| 1 year | +14.7% |
| 3 years | -66.2% |
| 5 years | -86.9% |
| 10 years | n/a |
| Since May 4, 2018 | -72.6% |
| Compound annual growth, 8.4 years | -14.3% |
AEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 19.50 on Oct 23, 2020
- All time low close
- SEK 0.7700 on Nov 21, 2025
- 52 week high
- SEK 3.20 on Mar 3, 2026
- 52 week low
- SEK 0.7510 on Oct 22, 2025
- Deepest drawdown
- -96.1% from Oct 23, 2020 to Nov 21, 2025, not yet recovered
- Best single session
- +139.1% on Jul 8, 2024
- Worst single session
- -46.8% on Jul 29, 2024
- Volatility, 1 year annualised
- 89.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2019, +48%
- Worst calendar year
- 2024, -74%
AEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 4, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.8990 | SEK 3.20 | SEK 0.7910 | SEK 1.37 | +52.9% | 104.4M | 186 |
| 2025 | SEK 0.9750 | SEK 1.83 | SEK 0.7510 | SEK 0.8960 | -8.6% | 43.7M | 249 |
| 2024 | SEK 3.77 | SEK 4.25 | SEK 0.7500 | SEK 0.9800 | -74.0% | 104.1M | 251 |
| 2023 | SEK 6.69 | SEK 7.40 | SEK 3.40 | SEK 3.77 | -44.1% | 50.3M | 251 |
| 2022 | SEK 8.57 | SEK 17.13 | SEK 6.00 | SEK 6.74 | -21.4% | 135M | 253 |
| 2021 | SEK 11.60 | SEK 12.30 | SEK 7.27 | SEK 8.57 | -26.1% | 113.7M | 253 |
| 2020 | SEK 9.24 | SEK 19.95 | SEK 4.95 | SEK 11.60 | +25.4% | 271.7M | 252 |
| 2019 | SEK 6.10 | SEK 14.50 | SEK 5.85 | SEK 9.25 | +48.0% | 214.8M | 247 |
| 2018 | SEK 5.55 | SEK 9.55 | SEK 4.75 | SEK 6.25 | n/a | 89.3M | 167 |
AEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 1.37 | -1.4% |
| August 2026 | SEK 1.39 | +3.0% |
| July 2026 | SEK 1.35 | +2.7% |
| June 2026 | SEK 1.32 | -4.4% |
| May 2026 | SEK 1.38 | -2.1% |
| April 2026 | SEK 1.40 | -31.5% |
| March 2026 | SEK 2.05 | +32.8% |
| February 2026 | SEK 1.54 | +73.9% |
| January 2026 | SEK 0.8880 | -0.9% |
| December 2025 | SEK 0.8960 | +4.3% |
| November 2025 | SEK 0.8590 | +0.7% |
| October 2025 | SEK 0.8530 | -27.5% |
About the AEC data
Daily bars. 2,109 sessions from May 4, 2018 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
AEC share price history
