Nasdaq Stockholm · AERW-B · stock

Aerowash AB (publ) (AERW-B) stock price history

Every Nasdaq Stockholm trading session of Aerowash AB (publ) from Feb 17, 2017 to Sep 28, 2026: 2,414 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AERW-B data, free keyYear by year table

AERW-B adjusted close, 2017 to 2026

AERW-BAerowash AB (publ)
SEK 1.21-50.8% over one year
20182020202220242026
SEK 26.13
All time high, 2018
SEK 3.69
52 week high, SEK 1.02 low
2,414
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

AERW-B key facts

  • Aerowash AB (publ) (AERW-B) closed at SEK 1.21 on Sep 28, 2026 on Nasdaq Stockholm.
  • AERW-B's all time high close is SEK 26.13, set on Nov 19, 2018; its all time low close is SEK 1.08 on Aug 28, 2026.
  • AERW-B's 52 week range is SEK 1.02 to SEK 3.69.
  • AERW-B returned -50.8% over the year to Sep 28, 2026 and -87.6% over five years.
  • Since Feb 17, 2017 AERW-B returned -91%, -22.6% a year compounded.
  • AERW-B's deepest drawdown was -95.9% from Nov 19, 2018 to Aug 28, 2026.
  • DataCedar holds 2,414 daily sessions of AERW-B history from Feb 17, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AERW-B price chart, 2017 to 2026

AERW-B adjusted close, Feb 17, 2017 to Sep 28, 2026SEK 1.12SEK 3.01SEK 8.11SEK 21.8220182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AERW-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+11.6%
3 months-48.7%
6 months-56.2%
Year to date-50.8%
1 year-50.8%
3 years-84.2%
5 years-87.6%
10 yearsn/a
Since Feb 17, 2017-91.4%
Compound annual growth, 9.6 years-22.6%

AERW-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 26.13 on Nov 19, 2018
All time low close
SEK 1.08 on Aug 28, 2026
52 week high
SEK 3.69 on May 5, 2026
52 week low
SEK 1.02 on Aug 12, 2026
Deepest drawdown
-95.9% from Nov 19, 2018 to Aug 28, 2026, not yet recovered
Best single session
+72.5% on May 4, 2018
Worst single session
-35.9% on May 22, 2025
Volatility, 1 year annualised
79.9%
Sessions closing higher, 1 year
41%
Best calendar year
2018, +347%
Worst calendar year
2024, -52%

AERW-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 17, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 2.42SEK 3.69SEK 1.02SEK 1.21-50.8%20.6M186
2025SEK 4.47SEK 5.96SEK 1.60SEK 2.45-42.8%7.5M249
2024SEK 8.72SEK 9.48SEK 3.43SEK 4.28-51.8%2.8M251
2023SEK 7.68SEK 10.85SEK 4.89SEK 8.88+15.9%2.2M251
2022SEK 13.30SEK 17.20SEK 7.26SEK 7.66-42.8%4.3M253
2021SEK 12.38SEK 15.80SEK 7.82SEK 13.40+8.2%5.7M253
2020SEK 20.55SEK 23.88SEK 8.32SEK 12.38-39.0%5.6M252
2019SEK 20.75SEK 26.57SEK 10.76SEK 20.31-1.2%7.1M247
2018SEK 4.55SEK 27.11SEK 4.23SEK 20.55+346.8%9.9M252
2017SEK 13.11SEK 15.36SEK 4.47SEK 4.60n/a1.8M220

AERW-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 1.21-8.4%
August 2026SEK 1.32-31.9%
July 2026SEK 1.93-16.1%
June 2026SEK 2.30-22.8%
May 2026SEK 2.98-9.1%
April 2026SEK 3.28+17.1%
March 2026SEK 2.80+51.4%
February 2026SEK 1.85-14.4%
January 2026SEK 2.16-11.8%
December 2025SEK 2.45+7.9%
November 2025SEK 2.27-9.6%
October 2025SEK 2.51+11.6%

About the AERW-B data

Daily bars. 2,414 sessions from Feb 17, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AERW-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • ADTR Adtraction Group AB
  • ADVE Advenica AB (publ)
  • AEC Africa Energy Corp.
  • AERO Svenska Aerogel Holding AB (publ)
  • AFRY Afry AB
  • AGES-B AGES Industri AB (publ)
  • AGROUP Arlandastad Group AB (publ)
  • AGTIRA-B Agtira AB

Common questions

AERW-B share price history

Start with any symbol.

Start free