What is the all time high of AIRA?

AI Revenue Assistant Software Stockholm AB (AIRA) closed at its highest ever adjusted price, SEK 8.05, on Oct 12, 2026. Its lowest close was SEK 2.90 on Jul 29, 2026.

How much has AIRA returned since Jun 3, 2026?

-18.5% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in AIRA history?

-55.4% from the Jun 3, 2026 peak to the Jul 29, 2026 trough on adjusted closes; the previous peak was regained on Oct 7, 2026.

How far back does AIRA historical data go?

The daily series starts on Jun 3, 2026 and runs to Nov 12, 2026: 111 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AIRA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AIRA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 3, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq Stockholm · AIRA · stock

AI Revenue Assistant Software Stockholm AB (AIRA) stock price history

Every Nasdaq Stockholm trading session of AI Revenue Assistant Software Stockholm AB from Jun 3, 2026 to Nov 12, 2026: 111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AIRA data, free key Year by year table

AIRA adjusted close, 2026 to 2026

AIRAAI Revenue Assistant Software Stockholm

SEK 5.30

SEK 8.05
All time high, 2026: SEK 8.42
52 week high, SEK 2.80 low: 111
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

AIRA key facts

AI Revenue Assistant Software Stockholm AB (AIRA) closed at SEK 5.30 on Nov 12, 2026 on Nasdaq Stockholm.
AIRA's all time high close is SEK 8.05, set on Oct 12, 2026; its all time low close is SEK 2.90 on Jul 29, 2026.
AIRA's 52 week range is SEK 2.80 to SEK 8.42.
AIRA's deepest drawdown was -55.4% from Jun 3, 2026 to Jul 29, 2026.
DataCedar holds 111 daily sessions of AIRA history from Jun 3, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AIRA price chart, 2026 to 2026

Adjusted daily close. 111 sampled points across the full history; the API serves every session.

AIRA returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-34.2%
3 months	+60.1%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 3, 2026	-18.5%

AIRA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 8.05 on Oct 12, 2026
All time low close: SEK 2.90 on Jul 29, 2026
52 week high: SEK 8.42 on Oct 12, 2026
52 week low: SEK 2.80 on Aug 25, 2026
Deepest drawdown: -55.4% from Jun 3, 2026 to Jul 29, 2026, recovered Oct 7, 2026
Best single session: +22.0% on Oct 2, 2026
Worst single session: -20.0% on Jun 4, 2026
Volatility, 1 year annualised: 96.6%
Sessions closing higher, 1 year: 44%

AIRA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 3, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 4.52	SEK 9.19	SEK 2.80	SEK 5.30	n/a	16.7M	111

AIRA monthly closes, last 12 months

Month	Month end close	Change
November 2026	SEK 5.30	+4.7%
October 2026	SEK 5.06	+11.9%
September 2026	SEK 4.52	+42.8%
August 2026	SEK 3.16	+3.9%
July 2026	SEK 3.05	-23.0%
June 2026	SEK 3.95	n/a

About the AIRA data

Daily bars. 111 sessions from Jun 3, 2026 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AAIRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

AGES-B AGES Industri AB (publ)
AGROUP Arlandastad Group AB (publ)
AGTIRA-B Agtira AB
AINO Aino Health AB (publ)
AIXIA-B Aixia Group AB (publ)
AJA-B Byggmästare Anders J Ahlström Holding AB (publ)
ALBERT eEducation Albert AB (publ)
ALCA Alcadon Group AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

AIRA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market