Nasdaq Stockholm · AIRA · stock
AI Revenue Assistant Software Stockholm AB (AIRA) stock price history
Every Nasdaq Stockholm trading session of AI Revenue Assistant Software Stockholm AB from Jun 3, 2026 to Sep 28, 2026: 83 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIRA adjusted close, 2026 to 2026
- SEK 6.50
- All time high, 2026
- SEK 6.88
- 52 week high, SEK 2.80 low
- 83
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AIRA key facts
- AI Revenue Assistant Software Stockholm AB (AIRA) closed at SEK 3.97 on Sep 28, 2026 on Nasdaq Stockholm.
- AIRA's all time high close is SEK 6.50, set on Jun 3, 2026; its all time low close is SEK 2.90 on Jul 29, 2026.
- AIRA's 52 week range is SEK 2.80 to SEK 6.88.
- AIRA's deepest drawdown was -55.4% from Jun 3, 2026 to Jul 29, 2026.
- DataCedar holds 83 daily sessions of AIRA history from Jun 3, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AIRA price chart, 2026 to 2026
AIRA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.1% |
| 3 months | -7.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2026 | -38.9% |
AIRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 6.50 on Jun 3, 2026
- All time low close
- SEK 2.90 on Jul 29, 2026
- 52 week high
- SEK 6.88 on Jun 4, 2026
- 52 week low
- SEK 2.80 on Aug 25, 2026
- Deepest drawdown
- -55.4% from Jun 3, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +21.6% on Jun 17, 2026
- Worst single session
- -20.0% on Jun 4, 2026
- Volatility, 1 year annualised
- 84.7%
- Sessions closing higher, 1 year
- 41%
AIRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 3, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 4.52 | SEK 9.19 | SEK 2.80 | SEK 3.97 | n/a | 10.7M | 83 |
AIRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 3.97 | +25.4% |
| August 2026 | SEK 3.16 | +3.9% |
| July 2026 | SEK 3.05 | -23.0% |
| June 2026 | SEK 3.95 | n/a |
About the AIRA data
Daily bars. 83 sessions from Jun 3, 2026 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
AIRA share price history
