Nasdaq Stockholm · BINERO · stock
Binero Group AB (publ) (BINERO) stock price history
Every Nasdaq Stockholm trading session of Binero Group AB (publ) from Jan 29, 2008 to Sep 25, 2026: 4,689 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BINERO adjusted close, 2008 to 2026
- SEK 579.28
- All time high, 2008
- SEK 2.52
- 52 week high, SEK 1.58 low
- 4,689
- Daily sessions since 2008
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
BINERO key facts
- Binero Group AB (publ) (BINERO) closed at SEK 1.61 on Sep 25, 2026 on Nasdaq Stockholm.
- BINERO's all time high close is SEK 579.28, set on Jan 30, 2008; its all time low close is SEK 1.54 on Nov 22, 2023.
- BINERO's 52 week range is SEK 1.58 to SEK 2.52.
- BINERO returned -36.1% over the year to Sep 25, 2026 and -68.4% over five years.
- Over ten years BINERO returned -30%, -3.5% a year compounded.
- BINERO's deepest drawdown was -99.7% from Feb 1, 2008 to Nov 22, 2023.
- DataCedar holds 4,689 daily sessions of BINERO history from Jan 29, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BINERO price chart, 2008 to 2026
BINERO returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | -13.4% |
| 6 months | -20.3% |
| Year to date | -28.1% |
| 1 year | -36.1% |
| 3 years | -35.6% |
| 5 years | -68.4% |
| 10 years | -30.0% |
| Since Jan 29, 2008 | -99.7% |
| Compound annual growth, 18.7 years | -26.8% |
BINERO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 579.28 on Jan 30, 2008
- All time low close
- SEK 1.54 on Nov 22, 2023
- 52 week high
- SEK 2.52 on Sep 25, 2025
- 52 week low
- SEK 1.58 on Aug 31, 2026
- Deepest drawdown
- -99.7% from Feb 1, 2008 to Nov 22, 2023, not yet recovered
- Best single session
- +113.4% on Jul 16, 2019
- Worst single session
- -59.6% on May 25, 2012
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2019, +133%
- Worst calendar year
- 2012, -78%
BINERO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 29, 2008; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.24 | SEK 2.42 | SEK 1.58 | SEK 1.61 | -28.1% | 2.8M | 185 |
| 2025 | SEK 3.20 | SEK 3.20 | SEK 1.91 | SEK 2.24 | -10.4% | 1.4M | 249 |
| 2024 | SEK 3.54 | SEK 4.30 | SEK 2.34 | SEK 2.50 | -29.4% | 959.5K | 251 |
| 2023 | SEK 3.81 | SEK 4.94 | SEK 1.44 | SEK 3.54 | -11.7% | 669K | 251 |
| 2022 | SEK 4.81 | SEK 5.60 | SEK 2.50 | SEK 4.01 | -12.8% | 1.2M | 253 |
| 2021 | SEK 6.04 | SEK 7.40 | SEK 4.50 | SEK 4.60 | -23.8% | 3.3M | 253 |
| 2020 | SEK 5.82 | SEK 8.24 | SEK 4.49 | SEK 6.04 | +3.7% | 9.6M | 252 |
| 2019 | SEK 2.53 | SEK 6.53 | SEK 2.09 | SEK 5.82 | +133.3% | 7.9M | 247 |
| 2018 | SEK 1.96 | SEK 3.26 | SEK 1.85 | SEK 2.50 | +23.9% | 1.6M | 252 |
| 2017 | SEK 2.39 | SEK 2.60 | SEK 1.66 | SEK 2.01 | -10.3% | 4.5M | 253 |
| 2016 | SEK 2.35 | SEK 3.74 | SEK 2.05 | SEK 2.25 | -5.3% | 2.9M | 253 |
| 2015 | SEK 4.39 | SEK 4.62 | SEK 2.25 | SEK 2.37 | -44.4% | 3.6M | 251 |
| 2014 | SEK 15.47 | SEK 24.26 | SEK 3.66 | SEK 4.26 | -72.2% | 21.9M | 249 |
| 2013 | SEK 9.85 | SEK 15.47 | SEK 5.63 | SEK 15.33 | +50.3% | 11M | 250 |
| 2012 | SEK 46.95 | SEK 46.95 | SEK 3.52 | SEK 10.20 | -78.3% | 109K | 250 |
| 2011 | SEK 46.95 | SEK 46.95 | SEK 46.95 | SEK 46.95 | +0.0% | 0 | 253 |
| 2010 | SEK 46.95 | SEK 46.95 | SEK 46.95 | SEK 46.95 | 0.0% | 0 | 253 |
| 2009 | SEK 141.16 | SEK 141.16 | SEK 46.95 | SEK 46.95 | -66.7% | 48.3K | 251 |
| 2008 | SEK 530.50 | SEK 609.77 | SEK 90.86 | SEK 141.16 | n/a | 136.1K | 233 |
BINERO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 1.61 | +1.9% |
| August 2026 | SEK 1.58 | -8.1% |
| July 2026 | SEK 1.72 | -4.4% |
| June 2026 | SEK 1.80 | -5.3% |
| May 2026 | SEK 1.90 | -4.0% |
| April 2026 | SEK 1.98 | -1.0% |
| March 2026 | SEK 2.00 | -10.7% |
| February 2026 | SEK 2.24 | -1.8% |
| January 2026 | SEK 2.28 | +1.8% |
| December 2025 | SEK 2.24 | -4.3% |
| November 2025 | SEK 2.34 | +3.5% |
| October 2025 | SEK 2.26 | -8.1% |
About the BINERO data
Daily bars. 4,689 sessions from Jan 29, 2008 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BINERO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BINERO share price history
