Nasdaq Stockholm · BIOEX · stock
Bioextrax AB (publ) (BIOEX) stock price history
Every Nasdaq Stockholm trading session of Bioextrax AB (publ) from Apr 28, 2020 to Nov 13, 2026: 1,644 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIOEX adjusted close, 2020 to 2026
- SEK 109.10
- All time high, 2021
- SEK 3.60
- 52 week high, SEK 1.60 low
- 1,644
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BIOEX key facts
- Bioextrax AB (publ) (BIOEX) closed at SEK 2.67 on Nov 13, 2026 on Nasdaq Stockholm.
- BIOEX's all time high close is SEK 109.10, set on Jul 21, 2021; its all time low close is SEK 1.75 on Feb 12, 2024.
- BIOEX's 52 week range is SEK 1.60 to SEK 3.60.
- BIOEX returned +31.4% over the year to Nov 13, 2026 and -95.8% over five years.
- Since Apr 28, 2020 BIOEX returned -28%, -4.8% a year compounded.
- BIOEX's deepest drawdown was -98.4% from Jul 21, 2021 to Feb 12, 2024.
- DataCedar holds 1,644 daily sessions of BIOEX history from Apr 28, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BIOEX price chart, 2020 to 2026
BIOEX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.6% |
| 3 months | +9.4% |
| 6 months | +8.5% |
| Year to date | -4.6% |
| 1 year | +31.4% |
| 3 years | -13.2% |
| 5 years | -95.8% |
| 10 years | n/a |
| Since Apr 28, 2020 | -27.6% |
| Compound annual growth, 6.5 years | -4.8% |
BIOEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 109.10 on Jul 21, 2021
- All time low close
- SEK 1.75 on Feb 12, 2024
- 52 week high
- SEK 3.60 on Feb 20, 2026
- 52 week low
- SEK 1.60 on Jan 23, 2026
- Deepest drawdown
- -98.4% from Jul 21, 2021 to Feb 12, 2024, not yet recovered
- Best single session
- +397.4% on May 4, 2020
- Worst single session
- -74.7% on Jul 22, 2021
- Volatility, 1 year annualised
- 74.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +20%
- Worst calendar year
- 2022, -94%
BIOEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 28, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.21 | SEK 3.60 | SEK 1.60 | SEK 2.67 | -4.6% | 19.1M | 215 |
| 2025 | SEK 3.66 | SEK 4.00 | SEK 1.80 | SEK 2.80 | -23.1% | 22.8M | 249 |
| 2024 | SEK 3.04 | SEK 4.50 | SEK 1.54 | SEK 3.64 | +19.9% | 22.7M | 251 |
| 2023 | SEK 3.50 | SEK 9.74 | SEK 2.78 | SEK 3.04 | -11.8% | 20M | 251 |
| 2022 | SEK 60.83 | SEK 65.65 | SEK 2.12 | SEK 3.44 | -94.4% | 18.8M | 253 |
| 2021 | SEK 75.31 | SEK 115.86 | SEK 26.16 | SEK 61.41 | -18.5% | 16.7M | 253 |
| 2020 | SEK 3.69 | SEK 91.53 | SEK 3.69 | SEK 75.31 | n/a | 2.5M | 172 |
BIOEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 2.67 | +14.1% |
| October 2026 | SEK 2.34 | -2.0% |
| September 2026 | SEK 2.39 | +2.4% |
| August 2026 | SEK 2.33 | -4.1% |
| July 2026 | SEK 2.43 | -0.8% |
| June 2026 | SEK 2.45 | -1.2% |
| May 2026 | SEK 2.48 | -8.8% |
| April 2026 | SEK 2.72 | -2.9% |
| March 2026 | SEK 2.80 | -6.7% |
| February 2026 | SEK 3.00 | +25.0% |
| January 2026 | SEK 2.40 | -14.3% |
| December 2025 | SEK 2.80 | +37.9% |
About the BIOEX data
Daily bars. 1,644 sessions from Apr 28, 2020 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ABIOEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BIOEX share price history
