Nasdaq Stockholm · BINV · stock
BioInvent International AB (publ) (BINV) stock price history
Every Nasdaq Stockholm trading session of BioInvent International AB (publ) from Jun 12, 2001 to Sep 28, 2026: 6,408 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BINV adjusted close, 2001 to 2026
- SEK 965.32
- All time high, 2001
- SEK 34.85
- 52 week high, SEK 19.22 low
- 6,408
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
BINV key facts
- BioInvent International AB (publ) (BINV) closed at SEK 22.70 on Sep 28, 2026 on Nasdaq Stockholm.
- BINV's all time high close is SEK 965.32, set on Jun 13, 2001; its all time low close is SEK 14.14 on Nov 1, 2023.
- BINV's 52 week range is SEK 19.22 to SEK 34.85.
- BINV returned -20.9% over the year to Sep 28, 2026 and -35.8% over five years.
- Over ten years BINV returned -62%, -9.2% a year compounded.
- BINV's deepest drawdown was -98.5% from Jun 18, 2001 to Nov 1, 2023.
- DataCedar holds 6,408 daily sessions of BINV history from Jun 12, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BINV price chart, 2001 to 2026
BINV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -6.0% |
| 6 months | +1.8% |
| Year to date | -22.8% |
| 1 year | -20.9% |
| 3 years | +37.1% |
| 5 years | -35.8% |
| 10 years | -61.9% |
| Since Jun 12, 2001 | -97.6% |
| Compound annual growth, 25.3 years | -13.7% |
BINV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 965.32 on Jun 13, 2001
- All time low close
- SEK 14.14 on Nov 1, 2023
- 52 week high
- SEK 34.85 on Nov 4, 2025
- 52 week low
- SEK 19.22 on May 12, 2026
- Deepest drawdown
- -98.5% from Jun 18, 2001 to Nov 1, 2023, not yet recovered
- Best single session
- +42.7% on Jan 12, 2007
- Worst single session
- -67.3% on Jul 11, 2012
- Volatility, 1 year annualised
- 54.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +103%
- Worst calendar year
- 2012, -79%
BINV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 12, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 29.45 | SEK 34.75 | SEK 19.22 | SEK 22.70 | -22.8% | 21.7M | 186 |
| 2025 | SEK 38.95 | SEK 42.65 | SEK 22.70 | SEK 29.40 | -23.6% | 24.1M | 249 |
| 2024 | SEK 18.80 | SEK 50.80 | SEK 15.00 | SEK 38.50 | +103.1% | 24.2M | 251 |
| 2023 | SEK 32.00 | SEK 38.90 | SEK 14.00 | SEK 18.96 | -40.8% | 26.4M | 251 |
| 2022 | SEK 46.20 | SEK 51.10 | SEK 29.90 | SEK 32.05 | -30.6% | 14.8M | 253 |
| 2021 | SEK 46.02 | SEK 63.00 | SEK 32.76 | SEK 46.20 | +0.7% | 26.9M | 253 |
| 2020 | SEK 30.11 | SEK 49.00 | SEK 20.39 | SEK 45.90 | +52.9% | 24.9M | 252 |
| 2019 | SEK 47.96 | SEK 59.77 | SEK 25.79 | SEK 30.01 | -35.6% | 10.9M | 247 |
| 2018 | SEK 50.70 | SEK 72.51 | SEK 44.09 | SEK 46.59 | -8.1% | 6.3M | 252 |
| 2017 | SEK 74.22 | SEK 77.89 | SEK 49.72 | SEK 50.70 | -32.6% | 8.3M | 253 |
| 2016 | SEK 84.60 | SEK 88.00 | SEK 43.36 | SEK 75.20 | -12.5% | 14.7M | 253 |
| 2015 | SEK 54.09 | SEK 96.17 | SEK 38.93 | SEK 85.96 | +57.1% | 5.6M | 251 |
| 2014 | SEK 65.59 | SEK 78.13 | SEK 49.99 | SEK 54.70 | -16.3% | 3.5M | 249 |
| 2013 | SEK 63.66 | SEK 95.10 | SEK 36.65 | SEK 65.39 | +2.7% | 5M | 250 |
| 2012 | SEK 310.32 | SEK 398.44 | SEK 31.64 | SEK 63.66 | -79.0% | 6.1M | 250 |
| 2011 | SEK 568.92 | SEK 612.98 | SEK 262.43 | SEK 302.66 | -46.8% | 1.5M | 253 |
| 2010 | SEK 501.88 | SEK 758.56 | SEK 463.57 | SEK 568.92 | +16.9% | 2.9M | 253 |
| 2009 | SEK 331.39 | SEK 570.84 | SEK 291.16 | SEK 486.55 | +71.6% | 2.3M | 251 |
| 2008 | SEK 356.29 | SEK 570.84 | SEK 258.60 | SEK 283.50 | -20.4% | 2.5M | 252 |
| 2007 | SEK 205.92 | SEK 400.35 | SEK 177.19 | SEK 356.29 | +72.2% | 3.4M | 250 |
| 2006 | SEK 236.57 | SEK 302.66 | SEK 107.27 | SEK 206.88 | -11.5% | 2.5M | 260 |
| 2005 | SEK 160.89 | SEK 286.02 | SEK 153.74 | SEK 233.70 | +43.7% | 1.5M | 260 |
| 2004 | SEK 184.13 | SEK 234.18 | SEK 113.51 | SEK 162.67 | -11.7% | 506.7K | 262 |
| 2003 | SEK 223.45 | SEK 259.21 | SEK 151.95 | SEK 184.13 | -17.6% | 260.4K | 261 |
| 2002 | SEK 661.42 | SEK 715.05 | SEK 196.64 | SEK 223.45 | -66.2% | 211K | 261 |
| 2001 | SEK 1,090 | SEK 1,090 | SEK 482.66 | SEK 661.42 | n/a | 173.3K | 145 |
BINV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 22.70 | -0.2% |
| August 2026 | SEK 22.75 | -0.9% |
| July 2026 | SEK 22.95 | -7.3% |
| June 2026 | SEK 24.75 | -25.2% |
| May 2026 | SEK 33.10 | +50.8% |
| April 2026 | SEK 21.95 | -1.3% |
| March 2026 | SEK 22.25 | -4.3% |
| February 2026 | SEK 23.25 | -21.5% |
| January 2026 | SEK 29.60 | +0.7% |
| December 2025 | SEK 29.40 | +5.0% |
| November 2025 | SEK 28.00 | -12.1% |
| October 2025 | SEK 31.85 | +12.7% |
About the BINV data
Daily bars. 6,408 sessions from Jun 12, 2001 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BINV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BINV share price history
