Nasdaq Stockholm · BORG · stock

Björn Borg AB (publ) (BORG) stock price history

Every Nasdaq Stockholm trading session of Björn Borg AB (publ) from Dec 20, 2004 to Sep 28, 2026: 5,489 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BORG data, free keyYear by year table

BORG adjusted close, 2004 to 2026

BORGBjörn Borg AB (publ)
SEK 54.00-5.6% over one year
2010201520202025
SEK 72.64
All time high, 2026
SEK 74.55
52 week high, SEK 53.30 low
5,489
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

BORG key facts

  • Björn Borg AB (publ) (BORG) closed at SEK 54.00 on Sep 28, 2026 on Nasdaq Stockholm.
  • BORG's all time high close is SEK 72.64, set on Apr 13, 2026; its all time low close is SEK 1.31 on Jan 26, 2005.
  • BORG's 52 week range is SEK 53.30 to SEK 74.55.
  • BORG returned -5.6% over the year to Sep 28, 2026 and +86.0% over five years.
  • Over ten years BORG returned +105%, +7.4% a year compounded.
  • BORG's deepest drawdown was -86.2% from May 18, 2007 to Mar 30, 2020.
  • DataCedar holds 5,489 daily sessions of BORG history from Dec 20, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BORG price chart, 2004 to 2026

BORG adjusted close, Dec 20, 2004 to Sep 28, 2026SEK 1.45SEK 5.17SEK 18.47SEK 65.9520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BORG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.4%
3 months-11.9%
6 months-20.0%
Year to date-10.0%
1 year-5.6%
3 years+72.9%
5 years+86.0%
10 years+104.8%
Since Dec 20, 2004+3,457%
Compound annual growth, 21.8 years+17.8%

BORG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 72.64 on Apr 13, 2026
All time low close
SEK 1.31 on Jan 26, 2005
52 week high
SEK 74.55 on Apr 14, 2026
52 week low
SEK 53.30 on Sep 25, 2026
Deepest drawdown
-86.2% from May 18, 2007 to Mar 30, 2020, recovered Aug 26, 2024
Best single session
+31.7% on Feb 16, 2006
Worst single session
-21.9% on Aug 19, 2022
Volatility, 1 year annualised
29.9%
Sessions closing higher, 1 year
45%
Growth of 1 since 2004
35.6×
Best calendar year
2006, +679%
Worst calendar year
2008, -64%

BORG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 20, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 60.03SEK 74.55SEK 53.30SEK 54.00-10.0%3.7M186
2025SEK 47.11SEK 64.79SEK 39.16SEK 60.03+27.7%3.5M249
2024SEK 39.34SEK 61.01SEK 38.13SEK 47.00+22.1%6.9M251
2023SEK 25.30SEK 40.55SEK 24.85SEK 38.48+52.1%5.2M251
2022SEK 41.32SEK 42.96SEK 18.23SEK 25.30-38.8%9.6M253
2021SEK 15.38SEK 42.30SEK 14.03SEK 41.32+168.6%16.2M253
2020SEK 19.63SEK 20.49SEK 7.79SEK 15.38-21.7%17.8M252
2019SEK 14.03SEK 22.32SEK 13.79SEK 19.63+39.9%7.7M247
2018SEK 18.75SEK 20.19SEK 13.75SEK 14.03-25.4%6.1M252
2017SEK 21.38SEK 25.11SEK 16.54SEK 18.82-11.7%11.9M253
2016SEK 18.72SEK 28.21SEK 16.29SEK 21.31+14.2%13.8M253
2015SEK 13.35SEK 22.04SEK 12.67SEK 18.67+39.8%18.6M251
2014SEK 16.55SEK 17.84SEK 11.42SEK 13.35-18.0%11.6M249
2013SEK 17.26SEK 21.70SEK 14.46SEK 16.28-5.7%8.4M250
2012SEK 15.87SEK 22.92SEK 14.84SEK 17.26+16.2%7.9M250
2011SEK 26.20SEK 30.01SEK 13.67SEK 14.86-42.6%8.4M253
2010SEK 26.52SEK 31.86SEK 23.24SEK 25.89-2.4%17.3M253
2009SEK 16.48SEK 28.50SEK 13.49SEK 26.52+68.8%9.9M251
2008SEK 43.40SEK 44.53SEK 9.58SEK 15.71-63.6%31.5M252
2007SEK 29.71SEK 59.81SEK 25.61SEK 43.12+32.3%83.8M250
2006SEK 4.03SEK 33.81SEK 3.96SEK 32.59+678.5%141.3M260
2005SEK 1.50SEK 4.21SEK 1.24SEK 4.19+188.9%308.1M260
2004SEK 1.56SEK 1.56SEK 1.40SEK 1.45n/a8.8M10

BORG monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 54.00-5.6%
August 2026SEK 57.20-11.9%
July 2026SEK 64.90+3.2%
June 2026SEK 62.90-4.1%
May 2026SEK 65.60+2.1%
April 2026SEK 64.23-2.7%
March 2026SEK 66.05+1.2%
February 2026SEK 65.28+16.6%
January 2026SEK 56.01-6.7%
December 2025SEK 60.03+0.5%
November 2025SEK 59.74+0.2%
October 2025SEK 59.64+5.5%

About the BORG data

Daily bars. 5,489 sessions from Dec 20, 2004 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BORG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • BONAV-B Bonava AB (publ)
  • BONEX Bonesupport Holding AB (publ)
  • BONG Bong AB (publ)
  • BOOZT Boozt AB (publ)
  • BOTX Botnia Gold AB (publ)
  • BOUL Boule Diagnostics AB (publ)
  • BPCINS BPC Instruments AB
  • BRAIN BrainCool AB (publ)

Common questions

BORG share price history

Start with any symbol.

Start free