Nasdaq Stockholm · BONEX · stock
Bonesupport Holding AB (publ) (BONEX) stock price history
Every Nasdaq Stockholm trading session of Bonesupport Holding AB (publ) from Jun 21, 2017 to Nov 13, 2026: 2,358 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BONEX adjusted close, 2017 to 2026
- SEK 400.20
- All time high, 2025
- SEK 330.20
- 52 week high, SEK 165.00 low
- 2,358
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
BONEX key facts
- Bonesupport Holding AB (publ) (BONEX) closed at SEK 321.20 on Nov 13, 2026 on Nasdaq Stockholm.
- BONEX's all time high close is SEK 400.20, set on Jan 3, 2025; its all time low close is SEK 9.28 on Jun 12, 2018.
- BONEX's 52 week range is SEK 165.00 to SEK 330.20.
- BONEX returned +55.8% over the year to Nov 13, 2026 and +707.0% over five years.
- Since Jun 21, 2017 BONEX returned +904%, +27.8% a year compounded.
- BONEX's deepest drawdown was -71.0% from Jun 21, 2017 to Jun 12, 2018.
- DataCedar holds 2,358 daily sessions of BONEX history from Jun 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BONEX price chart, 2017 to 2026
BONEX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.9% |
| 3 months | +43.1% |
| 6 months | +34.1% |
| Year to date | +70.9% |
| 1 year | +55.8% |
| 3 years | +101.1% |
| 5 years | +707.0% |
| 10 years | n/a |
| Since Jun 21, 2017 | +903.8% |
| Compound annual growth, 9.4 years | +27.8% |
BONEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 400.20 on Jan 3, 2025
- All time low close
- SEK 9.28 on Jun 12, 2018
- 52 week high
- SEK 330.20 on Oct 30, 2026
- 52 week low
- SEK 165.00 on Feb 24, 2026
- Deepest drawdown
- -71.0% from Jun 21, 2017 to Jun 12, 2018, recovered Jul 3, 2019
- Best single session
- +48.9% on May 18, 2022
- Worst single session
- -49.3% on Sep 10, 2021
- Volatility, 1 year annualised
- 52.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2017
- 10.0×
- Best calendar year
- 2020, +139%
- Worst calendar year
- 2025, -51%
BONEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 21, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 187.50 | SEK 330.20 | SEK 165.00 | SEK 321.20 | +70.9% | 64.9M | 215 |
| 2025 | SEK 390.20 | SEK 405.80 | SEK 175.60 | SEK 188.00 | -51.4% | 49.2M | 249 |
| 2024 | SEK 190.40 | SEK 397.40 | SEK 172.50 | SEK 386.80 | +105.5% | 43M | 251 |
| 2023 | SEK 79.60 | SEK 190.70 | SEK 74.55 | SEK 188.20 | +133.9% | 36.8M | 251 |
| 2022 | SEK 44.00 | SEK 92.10 | SEK 34.20 | SEK 80.45 | +82.8% | 37.6M | 252 |
| 2021 | SEK 78.80 | SEK 86.80 | SEK 34.90 | SEK 44.00 | -43.3% | 63.3M | 253 |
| 2020 | SEK 33.10 | SEK 78.40 | SEK 19.05 | SEK 77.60 | +138.8% | 42.9M | 252 |
| 2019 | SEK 20.60 | SEK 35.50 | SEK 18.00 | SEK 32.50 | +60.5% | 13.7M | 247 |
| 2018 | SEK 19.80 | SEK 26.50 | SEK 9.04 | SEK 20.25 | +3.8% | 16.2M | 252 |
| 2017 | SEK 30.90 | SEK 32.90 | SEK 17.40 | SEK 19.50 | n/a | 6.1M | 136 |
BONEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 321.20 | -1.2% |
| October 2026 | SEK 325.00 | +42.8% |
| September 2026 | SEK 227.60 | +4.1% |
| August 2026 | SEK 218.60 | -0.7% |
| July 2026 | SEK 220.20 | +4.2% |
| June 2026 | SEK 211.40 | -8.0% |
| May 2026 | SEK 229.80 | +4.2% |
| April 2026 | SEK 220.60 | +13.2% |
| March 2026 | SEK 194.90 | -3.7% |
| February 2026 | SEK 202.40 | +9.4% |
| January 2026 | SEK 185.00 | -1.6% |
| December 2025 | SEK 188.00 | -6.8% |
About the BONEX data
Daily bars. 2,358 sessions from Jun 21, 2017 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ABONEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BONEX share price history
