Nasdaq Stockholm · BOL · stock
Boliden AB (publ) (BOL) stock price history
Every Nasdaq Stockholm trading session of Boliden AB (publ) from Dec 5, 2001 to Sep 28, 2026: 6,282 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOL adjusted close, 2001 to 2026
- SEK 706.64
- All time high, 2026
- SEK 711.73
- 52 week high, SEK 362.81 low
- 6,282
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
BOL key facts
- Boliden AB (publ) (BOL) closed at SEK 506.40 on Sep 28, 2026 on Nasdaq Stockholm.
- BOL's all time high close is SEK 706.64, set on Feb 25, 2026; its all time low close is SEK 3.99 on Oct 10, 2002.
- BOL's 52 week range is SEK 362.81 to SEK 711.73.
- BOL returned +40.5% over the year to Sep 28, 2026 and +119.4% over five years.
- Over ten years BOL returned +277%, +14.2% a year compounded.
- BOL's deepest drawdown was -90.9% from Jan 2, 2007 to Oct 28, 2008.
- DataCedar holds 6,282 daily sessions of BOL history from Dec 5, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOL price chart, 2001 to 2026
BOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -5.7% |
| 6 months | +10.7% |
| Year to date | +0.5% |
| 1 year | +40.5% |
| 3 years | +72.7% |
| 5 years | +119.4% |
| 10 years | +276.7% |
| Since Dec 5, 2001 | +3,122% |
| Compound annual growth, 24.8 years | +15.0% |
BOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 706.64 on Feb 25, 2026
- All time low close
- SEK 3.99 on Oct 10, 2002
- 52 week high
- SEK 711.73 on Feb 25, 2026
- 52 week low
- SEK 362.81 on Sep 29, 2025
- Deepest drawdown
- -90.9% from Jan 2, 2007 to Oct 28, 2008, recovered Feb 3, 2015
- Best single session
- +24.0% on Nov 4, 2008
- Worst single session
- -19.9% on Mar 26, 2026
- Volatility, 1 year annualised
- 46.3%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2001
- 32.2×
- Best calendar year
- 2009, +428%
- Worst calendar year
- 2008, -77%
BOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 5, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 505.00 | SEK 711.73 | SEK 443.00 | SEK 506.40 | +0.5% | 233.5M | 186 |
| 2025 | SEK 308.04 | SEK 505.97 | SEK 253.67 | SEK 503.82 | +65.9% | 280.2M | 249 |
| 2024 | SEK 300.83 | SEK 377.96 | SEK 245.93 | SEK 303.64 | +0.9% | 297.8M | 251 |
| 2023 | SEK 350.56 | SEK 425.50 | SEK 254.39 | SEK 300.83 | -13.5% | 295.7M | 251 |
| 2022 | SEK 290.97 | SEK 427.82 | SEK 265.49 | SEK 347.80 | +19.5% | 340.5M | 253 |
| 2021 | SEK 235.07 | SEK 301.12 | SEK 215.95 | SEK 290.97 | +25.3% | 359.9M | 253 |
| 2020 | SEK 191.25 | SEK 240.81 | SEK 105.51 | SEK 232.21 | +21.5% | 456.5M | 252 |
| 2019 | SEK 139.57 | SEK 214.06 | SEK 132.64 | SEK 191.17 | +36.3% | 377.9M | 247 |
| 2018 | SEK 196.10 | SEK 239.98 | SEK 137.23 | SEK 140.29 | -28.5% | 394.3M | 252 |
| 2017 | SEK 162.69 | SEK 215.18 | SEK 155.63 | SEK 196.10 | +20.4% | 445.2M | 253 |
| 2016 | SEK 93.77 | SEK 176.80 | SEK 66.89 | SEK 162.90 | +70.4% | 598.4M | 253 |
| 2015 | SEK 82.95 | SEK 132.81 | SEK 74.03 | SEK 95.58 | +15.3% | 680.2M | 251 |
| 2014 | SEK 63.85 | SEK 85.79 | SEK 58.76 | SEK 82.88 | +29.9% | 648.6M | 249 |
| 2013 | SEK 77.78 | SEK 78.90 | SEK 51.93 | SEK 63.79 | -16.1% | 582.8M | 250 |
| 2012 | SEK 60.62 | SEK 77.16 | SEK 54.68 | SEK 76.04 | +26.6% | 651M | 250 |
| 2011 | SEK 79.67 | SEK 82.66 | SEK 39.19 | SEK 60.08 | -23.7% | 818.8M | 253 |
| 2010 | SEK 51.71 | SEK 79.32 | SEK 45.80 | SEK 78.75 | +52.9% | 1.2B | 253 |
| 2009 | SEK 9.92 | SEK 53.28 | SEK 8.83 | SEK 51.49 | +427.6% | 1.5B | 251 |
| 2008 | SEK 42.00 | SEK 44.74 | SEK 8.01 | SEK 9.76 | -76.9% | 1.4B | 252 |
| 2007 | SEK 88.58 | SEK 89.85 | SEK 41.09 | SEK 42.26 | -52.6% | 1.4B | 250 |
| 2006 | SEK 32.36 | SEK 89.85 | SEK 31.36 | SEK 89.09 | +174.2% | 2B | 260 |
| 2005 | SEK 14.20 | SEK 32.49 | SEK 13.35 | SEK 32.49 | +128.9% | 588.4M | 260 |
| 2004 | SEK 15.47 | SEK 17.54 | SEK 12.30 | SEK 14.20 | -8.3% | 280.1M | 262 |
| 2003 | SEK 5.80 | SEK 15.56 | SEK 5.80 | SEK 15.47 | +166.7% | 77.5M | 261 |
| 2002 | SEK 17.53 | SEK 19.87 | SEK 3.83 | SEK 5.80 | -66.9% | 30.1M | 261 |
| 2001 | SEK 16.12 | SEK 18.05 | SEK 14.91 | SEK 17.53 | n/a | 6.3M | 19 |
BOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 506.40 | -10.3% |
| August 2026 | SEK 564.60 | +18.4% |
| July 2026 | SEK 476.80 | -12.8% |
| June 2026 | SEK 546.80 | -5.0% |
| May 2026 | SEK 575.80 | +19.9% |
| April 2026 | SEK 480.10 | +1.1% |
| March 2026 | SEK 474.97 | -32.3% |
| February 2026 | SEK 701.56 | +14.5% |
| January 2026 | SEK 612.76 | +21.6% |
| December 2025 | SEK 503.82 | +14.0% |
| November 2025 | SEK 441.82 | +5.3% |
| October 2025 | SEK 419.53 | +12.1% |
About the BOL data
Daily bars. 6,282 sessions from Dec 5, 2001 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BOL share price history
