Nasdaq Stockholm · BOKUS · stock
Bokusgruppen AB (publ) (BOKUS) stock price history
Every Nasdaq Stockholm trading session of Bokusgruppen AB (publ) from Jun 4, 2021 to Sep 28, 2026: 1,338 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOKUS adjusted close, 2021 to 2026
- SEK 82.31
- All time high, 2025
- SEK 85.44
- 52 week high, SEK 59.12 low
- 1,338
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BOKUS key facts
- Bokusgruppen AB (publ) (BOKUS) closed at SEK 69.60 on Sep 28, 2026 on Nasdaq Stockholm.
- BOKUS's all time high close is SEK 82.31, set on Oct 30, 2025; its all time low close is SEK 22.45 on Oct 20, 2023.
- BOKUS's 52 week range is SEK 59.12 to SEK 85.44.
- BOKUS returned +5.2% over the year to Sep 28, 2026 and +143.2% over five years.
- Since Jun 4, 2021 BOKUS returned +130%, +17.0% a year compounded.
- BOKUS's deepest drawdown was -38.8% from Apr 26, 2022 to Oct 20, 2023.
- DataCedar holds 1,338 daily sessions of BOKUS history from Jun 4, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOKUS price chart, 2021 to 2026
BOKUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | +0.3% |
| 6 months | +11.7% |
| Year to date | -9.3% |
| 1 year | +5.2% |
| 3 years | +179.3% |
| 5 years | +143.2% |
| 10 years | n/a |
| Since Jun 4, 2021 | +130.0% |
| Compound annual growth, 5.3 years | +17.0% |
BOKUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 82.31 on Oct 30, 2025
- All time low close
- SEK 22.45 on Oct 20, 2023
- 52 week high
- SEK 85.44 on Nov 7, 2025
- 52 week low
- SEK 59.12 on Oct 7, 2025
- Deepest drawdown
- -38.8% from Apr 26, 2022 to Oct 20, 2023, recovered Feb 22, 2024
- Best single session
- +11.0% on Feb 15, 2024
- Worst single session
- -11.2% on Sep 12, 2025
- Volatility, 1 year annualised
- 31.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 2.3×
- Best calendar year
- 2025, +82%
- Worst calendar year
- 2023, -12%
BOKUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 4, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 76.12 | SEK 78.26 | SEK 60.97 | SEK 69.60 | -9.3% | 1.1M | 186 |
| 2025 | SEK 42.23 | SEK 85.44 | SEK 40.95 | SEK 76.70 | +81.6% | 2M | 249 |
| 2024 | SEK 26.04 | SEK 49.95 | SEK 26.04 | SEK 42.23 | +62.2% | 1.8M | 251 |
| 2023 | SEK 29.66 | SEK 31.55 | SEK 21.54 | SEK 26.04 | -12.2% | 2M | 251 |
| 2022 | SEK 29.13 | SEK 36.70 | SEK 26.63 | SEK 29.66 | +1.7% | 1.3M | 253 |
| 2021 | SEK 30.19 | SEK 35.63 | SEK 26.45 | SEK 29.17 | n/a | 4.2M | 148 |
BOKUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 69.60 | +8.4% |
| August 2026 | SEK 64.20 | -2.4% |
| July 2026 | SEK 65.80 | -6.3% |
| June 2026 | SEK 70.20 | +8.7% |
| May 2026 | SEK 64.60 | -13.1% |
| April 2026 | SEK 74.37 | +11.3% |
| March 2026 | SEK 66.80 | +4.2% |
| February 2026 | SEK 64.08 | -9.1% |
| January 2026 | SEK 70.49 | -8.1% |
| December 2025 | SEK 76.70 | +8.2% |
| November 2025 | SEK 70.88 | -13.3% |
| October 2025 | SEK 81.74 | +24.6% |
About the BOKUS data
Daily bars. 1,338 sessions from Jun 4, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOKUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BOKUS share price history
