Nasdaq Stockholm · BOKUS · stock

Bokusgruppen AB (publ) (BOKUS) stock price history

Every Nasdaq Stockholm trading session of Bokusgruppen AB (publ) from Jun 4, 2021 to Nov 12, 2026: 1,359 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BOKUS data, free keyYear by year table

BOKUS adjusted close, 2021 to 2026

BOKUSBokusgruppen AB (publ)
SEK 76.40+11.1% over one year
20222023202420252026
SEK 82.31
All time high, 2025
SEK 81.36
52 week high, SEK 60.97 low
1,359
Daily sessions since 2021

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

BOKUS key facts

  • Bokusgruppen AB (publ) (BOKUS) closed at SEK 76.40 on Nov 12, 2026 on Nasdaq Stockholm.
  • BOKUS's all time high close is SEK 82.31, set on Oct 30, 2025; its all time low close is SEK 22.45 on Oct 20, 2023.
  • BOKUS's 52 week range is SEK 60.97 to SEK 81.36.
  • BOKUS returned +11.1% over the year to Nov 12, 2026 and +161.3% over five years.
  • Since Jun 4, 2021 BOKUS returned +152%, +18.6% a year compounded.
  • BOKUS's deepest drawdown was -38.8% from Apr 26, 2022 to Oct 20, 2023.
  • DataCedar holds 1,359 daily sessions of BOKUS history from Jun 4, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BOKUS price chart, 2021 to 2026

BOKUS adjusted close, Jun 4, 2021 to Nov 12, 2026SEK 24.09SEK 43.31SEK 62.53SEK 81.74202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BOKUS returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+5.8%
3 months+18.6%
6 months+15.4%
Year to date-0.4%
1 year+11.1%
3 years+185.8%
5 years+161.3%
10 yearsn/a
Since Jun 4, 2021+152.4%
Compound annual growth, 5.4 years+18.6%

BOKUS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 82.31 on Oct 30, 2025
All time low close
SEK 22.45 on Oct 20, 2023
52 week high
SEK 81.36 on Dec 23, 2025
52 week low
SEK 60.97 on Mar 2, 2026
Deepest drawdown
-38.8% from Apr 26, 2022 to Oct 20, 2023, recovered Feb 22, 2024
Best single session
+11.0% on Feb 15, 2024
Worst single session
-11.2% on Sep 12, 2025
Volatility, 1 year annualised
30.4%
Sessions closing higher, 1 year
44%
Growth of 1 since 2021
2.5×
Best calendar year
2025, +82%
Worst calendar year
2023, -12%

BOKUS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 4, 2021; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 76.12SEK 78.26SEK 60.97SEK 76.40-0.4%1.2M214
2025SEK 42.23SEK 85.44SEK 40.95SEK 76.70+81.6%2M249
2024SEK 26.04SEK 49.95SEK 26.04SEK 42.23+62.2%1.8M251
2023SEK 29.66SEK 31.55SEK 21.54SEK 26.04-12.2%2M250
2022SEK 29.13SEK 36.70SEK 26.63SEK 29.66+1.7%1.3M249
2021SEK 30.19SEK 35.63SEK 26.45SEK 29.17n/a4.2M146

BOKUS monthly closes, last 12 months

MonthMonth end closeChange
November 2026SEK 76.40+4.7%
October 2026SEK 73.00+3.1%
September 2026SEK 70.80+10.3%
August 2026SEK 64.20-2.4%
July 2026SEK 65.80-6.3%
June 2026SEK 70.20+8.7%
May 2026SEK 64.60-13.1%
April 2026SEK 74.37+11.3%
March 2026SEK 66.80+4.2%
February 2026SEK 64.08-9.1%
January 2026SEK 70.49-8.1%
December 2025SEK 76.70+8.2%

About the BOKUS data

Daily bars. 1,359 sessions from Jun 4, 2021 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ABOKUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • BMAX Byggmax Group AB (publ)
  • BMC Brock Milton Capital AB
  • BOAT Nimbus Group AB (Publ)
  • BOHO Boho Group AB (publ)
  • BOL Boliden AB (publ)
  • BOMILL BoMill AB (publ)
  • BONAV-A Bonava AB (publ)
  • BONAV-B Bonava AB (publ)

Common questions

BOKUS share price history

Start with any symbol.

Start free