Nasdaq Stockholm · BOHO · stock
Boho Group AB (publ) (BOHO) stock price history
Every Nasdaq Stockholm trading session of Boho Group AB (publ) from Jun 21, 2017 to Sep 28, 2026: 2,330 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOHO adjusted close, 2017 to 2026
- SEK 17.50
- All time high, 2024
- SEK 10.65
- 52 week high, SEK 6.58 low
- 2,330
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
BOHO key facts
- Boho Group AB (publ) (BOHO) closed at SEK 7.28 on Sep 28, 2026 on Nasdaq Stockholm.
- BOHO's all time high close is SEK 17.50, set on Jul 5, 2024; its all time low close is SEK 2.60 on May 20, 2022.
- BOHO's 52 week range is SEK 6.58 to SEK 10.65.
- BOHO returned -7.1% over the year to Sep 28, 2026 and +86.7% over five years.
- Since Jun 21, 2017 BOHO returned -50%, -7.3% a year compounded.
- BOHO's deepest drawdown was -82.3% from Jul 20, 2017 to May 20, 2022.
- DataCedar holds 2,330 daily sessions of BOHO history from Jun 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOHO price chart, 2017 to 2026
BOHO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -10.3% |
| 6 months | -7.1% |
| Year to date | -7.1% |
| 1 year | -7.1% |
| 3 years | -24.0% |
| 5 years | +86.7% |
| 10 years | n/a |
| Since Jun 21, 2017 | -50.5% |
| Compound annual growth, 9.3 years | -7.3% |
BOHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 17.50 on Jul 5, 2024
- All time low close
- SEK 2.60 on May 20, 2022
- 52 week high
- SEK 10.65 on Apr 28, 2026
- 52 week low
- SEK 6.58 on Sep 18, 2026
- Deepest drawdown
- -82.3% from Jul 20, 2017 to May 20, 2022, recovered Jul 2, 2024
- Best single session
- +33.1% on May 23, 2022
- Worst single session
- -32.8% on May 20, 2022
- Volatility, 1 year annualised
- 37.3%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2023, +109%
- Worst calendar year
- 2021, -57%
BOHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 21, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 7.84 | SEK 10.65 | SEK 6.58 | SEK 7.28 | -7.1% | 1.5M | 186 |
| 2025 | SEK 7.84 | SEK 7.84 | SEK 7.84 | SEK 7.84 | 0.0% | 0 | 249 |
| 2024 | SEK 11.50 | SEK 18.95 | SEK 6.90 | SEK 7.84 | -31.8% | 7.3M | 251 |
| 2023 | SEK 5.50 | SEK 11.90 | SEK 4.48 | SEK 11.50 | +109.1% | 4.8M | 251 |
| 2022 | SEK 4.41 | SEK 7.50 | SEK 2.40 | SEK 5.50 | +33.2% | 3.6M | 253 |
| 2021 | SEK 9.50 | SEK 9.60 | SEK 3.45 | SEK 4.13 | -56.5% | 4.6M | 253 |
| 2020 | SEK 4.98 | SEK 11.00 | SEK 2.58 | SEK 9.50 | +93.9% | 9.6M | 252 |
| 2019 | SEK 6.30 | SEK 7.00 | SEK 4.60 | SEK 4.90 | -25.1% | 4.3M | 247 |
| 2018 | SEK 7.40 | SEK 7.92 | SEK 5.82 | SEK 6.54 | -1.7% | 7.2M | 252 |
| 2017 | SEK 15.20 | SEK 15.20 | SEK 6.50 | SEK 6.65 | n/a | 3.8M | 136 |
BOHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 7.28 | -4.5% |
| August 2026 | SEK 7.62 | -3.5% |
| July 2026 | SEK 7.90 | -1.0% |
| June 2026 | SEK 7.98 | -16.5% |
| May 2026 | SEK 9.56 | -8.1% |
| April 2026 | SEK 10.40 | +32.7% |
| March 2026 | SEK 7.84 | 0.0% |
| February 2026 | SEK 7.84 | 0.0% |
| January 2026 | SEK 7.84 | 0.0% |
| December 2025 | SEK 7.84 | 0.0% |
| November 2025 | SEK 7.84 | 0.0% |
| October 2025 | SEK 7.84 | 0.0% |
About the BOHO data
Daily bars. 2,330 sessions from Jun 21, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BOHO share price history
