Nasdaq Stockholm · BOAT · stock
Nimbus Group AB (Publ) (BOAT) stock price history
Every Nasdaq Stockholm trading session of Nimbus Group AB (Publ) from Feb 9, 2021 to Sep 28, 2026: 1,418 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOAT adjusted close, 2021 to 2026
- SEK 82.24
- All time high, 2021
- SEK 15.75
- 52 week high, SEK 10.00 low
- 1,418
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BOAT key facts
- Nimbus Group AB (Publ) (BOAT) closed at SEK 12.00 on Sep 28, 2026 on Nasdaq Stockholm.
- BOAT's all time high close is SEK 82.24, set on Jun 8, 2021; its all time low close is SEK 10.10 on Nov 7, 2025.
- BOAT's 52 week range is SEK 10.00 to SEK 15.75.
- BOAT returned -14.6% over the year to Sep 28, 2026 and -81.3% over five years.
- Since Feb 9, 2021 BOAT returned -82%, -26.2% a year compounded.
- BOAT's deepest drawdown was -87.7% from Jun 9, 2021 to Nov 7, 2025.
- DataCedar holds 1,418 daily sessions of BOAT history from Feb 9, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOAT price chart, 2021 to 2026
BOAT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | -1.6% |
| 6 months | -7.7% |
| Year to date | +10.1% |
| 1 year | -14.6% |
| 3 years | -54.1% |
| 5 years | -81.3% |
| 10 years | n/a |
| Since Feb 9, 2021 | -82.0% |
| Compound annual growth, 5.6 years | -26.2% |
BOAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 82.24 on Jun 8, 2021
- All time low close
- SEK 10.10 on Nov 7, 2025
- 52 week high
- SEK 15.75 on Jan 28, 2026
- 52 week low
- SEK 10.00 on Nov 7, 2025
- Deepest drawdown
- -87.7% from Jun 9, 2021 to Nov 7, 2025, not yet recovered
- Best single session
- +22.7% on Jan 28, 2026
- Worst single session
- -15.7% on Feb 6, 2024
- Volatility, 1 year annualised
- 54.4%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, -14%
- Worst calendar year
- 2022, -58%
BOAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 9, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 10.65 | SEK 15.75 | SEK 10.20 | SEK 12.00 | +10.1% | 4.2M | 186 |
| 2025 | SEK 16.15 | SEK 19.35 | SEK 10.00 | SEK 10.90 | -32.5% | 4.2M | 249 |
| 2024 | SEK 26.60 | SEK 28.40 | SEK 15.35 | SEK 16.15 | -39.3% | 4.7M | 251 |
| 2023 | SEK 30.80 | SEK 49.50 | SEK 18.06 | SEK 26.60 | -13.6% | 3.8M | 251 |
| 2022 | SEK 72.99 | SEK 77.81 | SEK 25.95 | SEK 30.80 | -57.8% | 4.9M | 253 |
| 2021 | SEK 63.26 | SEK 84.67 | SEK 56.45 | SEK 72.99 | n/a | 9.7M | 228 |
BOAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 12.00 | +3.0% |
| August 2026 | SEK 11.65 | +2.6% |
| July 2026 | SEK 11.35 | -7.0% |
| June 2026 | SEK 12.20 | -1.2% |
| May 2026 | SEK 12.35 | -2.4% |
| April 2026 | SEK 12.65 | -4.2% |
| March 2026 | SEK 13.20 | -7.0% |
| February 2026 | SEK 14.20 | +8.4% |
| January 2026 | SEK 13.10 | +20.2% |
| December 2025 | SEK 10.90 | -4.4% |
| November 2025 | SEK 11.40 | 0.0% |
| October 2025 | SEK 11.40 | -21.9% |
About the BOAT data
Daily bars. 1,418 sessions from Feb 9, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BOAT share price history
