Nasdaq Stockholm · BMAX · stock
Byggmax Group AB (publ) (BMAX) stock price history
Every Nasdaq Stockholm trading session of Byggmax Group AB (publ) from Jun 2, 2010 to Nov 13, 2026: 4,111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMAX adjusted close, 2010 to 2026
- SEK 81.66
- All time high, 2021
- SEK 67.30
- 52 week high, SEK 44.48 low
- 4,111
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
BMAX key facts
- Byggmax Group AB (publ) (BMAX) closed at SEK 65.40 on Nov 13, 2026 on Nasdaq Stockholm.
- BMAX's all time high close is SEK 81.66, set on Nov 19, 2021; its all time low close is SEK 14.83 on Dec 14, 2011.
- BMAX's 52 week range is SEK 44.48 to SEK 67.30.
- BMAX returned +34.4% over the year to Nov 13, 2026 and -14.6% over five years.
- Over ten years BMAX returned +44%, +3.7% a year compounded.
- BMAX's deepest drawdown was -73.6% from Dec 30, 2015 to Mar 23, 2020.
- DataCedar holds 4,111 daily sessions of BMAX history from Jun 2, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BMAX price chart, 2010 to 2026
BMAX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.3% |
| 3 months | +26.3% |
| 6 months | +41.7% |
| Year to date | +23.3% |
| 1 year | +34.4% |
| 3 years | +140.9% |
| 5 years | -14.6% |
| 10 years | +44.1% |
| Since Jun 2, 2010 | +121.0% |
| Compound annual growth, 16.4 years | +4.9% |
BMAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 81.66 on Nov 19, 2021
- All time low close
- SEK 14.83 on Dec 14, 2011
- 52 week high
- SEK 67.30 on Nov 5, 2026
- 52 week low
- SEK 44.48 on May 5, 2026
- Deepest drawdown
- -73.6% from Dec 30, 2015 to Mar 23, 2020, recovered Apr 6, 2021
- Best single session
- +18.0% on Jan 26, 2012
- Worst single session
- -17.2% on Jun 15, 2011
- Volatility, 1 year annualised
- 28.3%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2010
- 2.2×
- Best calendar year
- 2020, +94%
- Worst calendar year
- 2011, -53%
BMAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 2, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 52.93 | SEK 67.30 | SEK 44.48 | SEK 65.40 | +23.3% | 36.5M | 215 |
| 2025 | SEK 42.68 | SEK 60.27 | SEK 40.70 | SEK 53.02 | +24.1% | 47.3M | 249 |
| 2024 | SEK 36.28 | SEK 46.92 | SEK 29.06 | SEK 42.73 | +20.1% | 34.9M | 251 |
| 2023 | SEK 47.11 | SEK 52.08 | SEK 23.76 | SEK 35.57 | -23.7% | 48.8M | 251 |
| 2022 | SEK 79.31 | SEK 82.50 | SEK 33.26 | SEK 46.63 | -41.2% | 63.3M | 253 |
| 2021 | SEK 43.81 | SEK 83.16 | SEK 42.27 | SEK 79.27 | +81.1% | 114.8M | 253 |
| 2020 | SEK 22.83 | SEK 52.01 | SEK 16.98 | SEK 43.76 | +93.8% | 193.3M | 252 |
| 2019 | SEK 27.37 | SEK 36.46 | SEK 20.72 | SEK 22.58 | -17.4% | 74.6M | 247 |
| 2018 | SEK 44.40 | SEK 46.18 | SEK 26.30 | SEK 27.33 | -38.7% | 71.3M | 252 |
| 2017 | SEK 49.08 | SEK 57.53 | SEK 43.55 | SEK 44.56 | -9.2% | 71.6M | 253 |
| 2016 | SEK 65.31 | SEK 65.31 | SEK 43.62 | SEK 49.08 | -25.1% | 67.2M | 251 |
| 2015 | SEK 38.03 | SEK 65.69 | SEK 35.04 | SEK 65.50 | +72.2% | 59.2M | 249 |
| 2014 | SEK 33.68 | SEK 43.07 | SEK 29.85 | SEK 38.03 | +13.8% | 60.2M | 249 |
| 2013 | SEK 18.96 | SEK 37.96 | SEK 18.96 | SEK 33.41 | +76.2% | 31.8M | 246 |
| 2012 | SEK 16.58 | SEK 28.12 | SEK 16.39 | SEK 18.96 | +15.2% | 19.4M | 245 |
| 2011 | SEK 34.62 | SEK 38.79 | SEK 14.70 | SEK 16.46 | -53.3% | 28.8M | 252 |
| 2010 | SEK 29.28 | SEK 39.04 | SEK 26.23 | SEK 35.23 | n/a | 25.7M | 143 |
BMAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 65.40 | +1.9% |
| October 2026 | SEK 64.20 | +18.7% |
| September 2026 | SEK 54.10 | +5.5% |
| August 2026 | SEK 51.30 | -0.8% |
| July 2026 | SEK 51.70 | +10.5% |
| June 2026 | SEK 46.80 | -6.0% |
| May 2026 | SEK 49.80 | +8.0% |
| April 2026 | SEK 46.12 | -12.2% |
| March 2026 | SEK 52.54 | -15.4% |
| February 2026 | SEK 62.10 | +13.8% |
| January 2026 | SEK 54.57 | +2.9% |
| December 2025 | SEK 53.02 | +9.8% |
About the BMAX data
Daily bars. 4,111 sessions from Jun 2, 2010 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ABMAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BMAX share price history
