Nasdaq Stockholm · BIOWKS · stock
Bio-Works Technologies AB (publ) (BIOWKS) stock price history
Every Nasdaq Stockholm trading session of Bio-Works Technologies AB (publ) from Dec 14, 2017 to Nov 12, 2026: 2,232 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIOWKS adjusted close, 2017 to 2026
- SEK 28.60
- All time high, 2021
- SEK 4.98
- 52 week high, SEK 2.13 low
- 2,232
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
BIOWKS key facts
- Bio-Works Technologies AB (publ) (BIOWKS) closed at SEK 3.09 on Nov 12, 2026 on Nasdaq Stockholm.
- BIOWKS's all time high close is SEK 28.60, set on Dec 3, 2021; its all time low close is SEK 0.7900 on Dec 18, 2024.
- BIOWKS's 52 week range is SEK 2.13 to SEK 4.98.
- BIOWKS returned +13.6% over the year to Nov 12, 2026 and -87.2% over five years.
- Since Dec 14, 2017 BIOWKS returned -74%, -14.2% a year compounded.
- BIOWKS's deepest drawdown was -97.2% from Dec 3, 2021 to Dec 18, 2024.
- DataCedar holds 2,232 daily sessions of BIOWKS history from Dec 14, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BIOWKS price chart, 2017 to 2026
BIOWKS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | -6.1% |
| 6 months | -1.9% |
| Year to date | +17.9% |
| 1 year | +13.6% |
| 3 years | -54.6% |
| 5 years | -87.2% |
| 10 years | n/a |
| Since Dec 14, 2017 | -74.4% |
| Compound annual growth, 8.9 years | -14.2% |
BIOWKS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 28.60 on Dec 3, 2021
- All time low close
- SEK 0.7900 on Dec 18, 2024
- 52 week high
- SEK 4.98 on Jun 2, 2026
- 52 week low
- SEK 2.13 on Dec 23, 2025
- Deepest drawdown
- -97.2% from Dec 3, 2021 to Dec 18, 2024, not yet recovered
- Best single session
- +21.3% on Oct 8, 2018
- Worst single session
- -37.0% on Jul 30, 2024
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2021, +202%
- Worst calendar year
- 2024, -86%
BIOWKS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 14, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.75 | SEK 4.98 | SEK 2.50 | SEK 3.09 | +17.9% | 15.2M | 214 |
| 2025 | SEK 0.9629 | SEK 3.56 | SEK 0.8000 | SEK 2.62 | +172.1% | 20.8M | 249 |
| 2024 | SEK 7.94 | SEK 8.40 | SEK 0.7203 | SEK 0.9630 | -86.4% | 17.8M | 251 |
| 2023 | SEK 21.30 | SEK 23.85 | SEK 5.00 | SEK 7.10 | -66.2% | 7.5M | 251 |
| 2022 | SEK 27.60 | SEK 28.10 | SEK 14.08 | SEK 21.00 | -23.6% | 8.4M | 253 |
| 2021 | SEK 9.12 | SEK 28.70 | SEK 8.20 | SEK 27.50 | +202.2% | 24.9M | 253 |
| 2020 | SEK 8.04 | SEK 11.50 | SEK 4.52 | SEK 9.10 | +13.5% | 9.6M | 252 |
| 2019 | SEK 8.78 | SEK 11.15 | SEK 6.46 | SEK 8.02 | -9.0% | 11.6M | 247 |
| 2018 | SEK 9.84 | SEK 18.32 | SEK 6.42 | SEK 8.82 | -7.2% | 15.8M | 252 |
| 2017 | SEK 13.60 | SEK 15.14 | SEK 8.87 | SEK 9.50 | n/a | 14.9M | 10 |
BIOWKS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 3.09 | +3.0% |
| October 2026 | SEK 3.00 | -2.0% |
| September 2026 | SEK 3.06 | -11.3% |
| August 2026 | SEK 3.45 | -1.4% |
| July 2026 | SEK 3.50 | +7.7% |
| June 2026 | SEK 3.25 | -30.6% |
| May 2026 | SEK 4.68 | +49.0% |
| April 2026 | SEK 3.14 | -15.1% |
| March 2026 | SEK 3.70 | +26.3% |
| February 2026 | SEK 2.93 | -1.7% |
| January 2026 | SEK 2.98 | +13.7% |
| December 2025 | SEK 2.62 | +7.4% |
About the BIOWKS data
Daily bars. 2,232 sessions from Dec 14, 2017 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ABIOWKS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BIOWKS share price history
