Nasdaq Stockholm · BLICK · stock
Blick Global Group AB (publ) (BLICK) stock price history
Every Nasdaq Stockholm trading session of Blick Global Group AB (publ) from Jun 25, 2014 to Sep 28, 2026: 3,083 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLICK adjusted close, 2014 to 2026
- SEK 717.29
- All time high, 2015
- SEK 2.08
- 52 week high, SEK 0.4900 low
- 3,083
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
BLICK key facts
- Blick Global Group AB (publ) (BLICK) closed at SEK 1.11 on Sep 28, 2026 on Nasdaq Stockholm.
- BLICK's all time high close is SEK 717.29, set on Dec 30, 2015; its all time low close is SEK 0.4500 on May 8, 2025.
- BLICK's 52 week range is SEK 0.4900 to SEK 2.08.
- BLICK returned +15.6% over the year to Sep 28, 2026 and -92.4% over five years.
- Over ten years BLICK returned -100%, -42.9% a year compounded.
- BLICK's deepest drawdown was -99.9% from Dec 30, 2015 to May 8, 2025.
- DataCedar holds 3,083 daily sessions of BLICK history from Jun 25, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BLICK price chart, 2014 to 2026
BLICK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.8% |
| 3 months | +29.4% |
| 6 months | +23.3% |
| Year to date | +58.6% |
| 1 year | +15.6% |
| 3 years | +51.2% |
| 5 years | -92.4% |
| 10 years | -99.6% |
| Since Jun 25, 2014 | -99.7% |
| Compound annual growth, 12.3 years | -37.4% |
BLICK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 717.29 on Dec 30, 2015
- All time low close
- SEK 0.4500 on May 8, 2025
- 52 week high
- SEK 2.08 on Feb 4, 2026
- 52 week low
- SEK 0.4900 on Dec 4, 2025
- Deepest drawdown
- -99.9% from Dec 30, 2015 to May 8, 2025, not yet recovered
- Best single session
- +83.6% on Aug 12, 2015
- Worst single session
- -40.4% on Aug 30, 2023
- Volatility, 1 year annualised
- 119.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2015, +575%
- Worst calendar year
- 2023, -90%
BLICK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 25, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.5850 | SEK 2.08 | SEK 0.5120 | SEK 1.11 | +58.6% | 42.4M | 186 |
| 2025 | SEK 0.5520 | SEK 3.78 | SEK 0.4040 | SEK 0.7000 | +26.8% | 24M | 249 |
| 2024 | SEK 0.7320 | SEK 1.39 | SEK 0.4110 | SEK 0.5520 | -24.6% | 4.3M | 251 |
| 2023 | SEK 6.50 | SEK 7.39 | SEK 0.4000 | SEK 0.7320 | -90.1% | 8.9M | 251 |
| 2022 | SEK 13.31 | SEK 18.39 | SEK 4.11 | SEK 7.41 | -40.8% | 3.6M | 253 |
| 2021 | SEK 29.29 | SEK 40.34 | SEK 8.71 | SEK 12.51 | -57.3% | 2.5M | 253 |
| 2020 | SEK 34.69 | SEK 39.94 | SEK 11.29 | SEK 29.29 | -15.6% | 697.6K | 252 |
| 2019 | SEK 100.95 | SEK 119.71 | SEK 26.14 | SEK 34.69 | -65.6% | 919.8K | 247 |
| 2018 | SEK 93.12 | SEK 159.61 | SEK 45.49 | SEK 100.95 | +8.4% | 340.1K | 252 |
| 2017 | SEK 254.83 | SEK 284.49 | SEK 77.70 | SEK 93.12 | -63.5% | 249.4K | 253 |
| 2016 | SEK 726.37 | SEK 774.79 | SEK 230.62 | SEK 254.83 | -64.5% | 543.4K | 253 |
| 2015 | SEK 104.00 | SEK 826.24 | SEK 61.51 | SEK 717.29 | +575.2% | 384.4K | 251 |
| 2014 | SEK 536.77 | SEK 536.77 | SEK 101.76 | SEK 106.24 | n/a | 32.3K | 132 |
BLICK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 1.11 | +20.7% |
| August 2026 | SEK 0.9200 | -11.5% |
| July 2026 | SEK 1.04 | +26.5% |
| June 2026 | SEK 0.8220 | -14.4% |
| May 2026 | SEK 0.9600 | +13.2% |
| April 2026 | SEK 0.8480 | -6.3% |
| March 2026 | SEK 0.9050 | -30.9% |
| February 2026 | SEK 1.31 | +87.1% |
| January 2026 | SEK 0.7000 | 0.0% |
| December 2025 | SEK 0.7000 | 0.0% |
| November 2025 | SEK 0.7000 | -12.5% |
| October 2025 | SEK 0.8000 | -17.5% |
About the BLICK data
Daily bars. 3,083 sessions from Jun 25, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BLICK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BLICK share price history
