Nasdaq Stockholm · BMC · stock
Brock Milton Capital AB (BMC) stock price history
Every Nasdaq Stockholm trading session of Brock Milton Capital AB from Mar 28, 2025 to Nov 12, 2026: 403 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMC adjusted close, 2025 to 2026
- SEK 143.36
- All time high, 2025
- SEK 113.93
- 52 week high, SEK 82.19 low
- 403
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BMC key facts
- Brock Milton Capital AB (BMC) closed at SEK 90.40 on Nov 12, 2026 on Nasdaq Stockholm.
- BMC's all time high close is SEK 143.36, set on Jun 9, 2025; its all time low close is SEK 82.19 on Mar 23, 2026.
- BMC's 52 week range is SEK 82.19 to SEK 113.93.
- BMC returned -14.5% over the year to Nov 12, 2026.
- Since Mar 28, 2025 BMC returned -5%, -3.1% a year compounded.
- BMC's deepest drawdown was -42.7% from Jun 9, 2025 to Mar 23, 2026.
- DataCedar holds 403 daily sessions of BMC history from Mar 28, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BMC price chart, 2025 to 2026
BMC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | -4.4% |
| 6 months | -5.8% |
| Year to date | -16.3% |
| 1 year | -14.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 28, 2025 | -4.9% |
| Compound annual growth, 1.6 years | -3.1% |
BMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 143.36 on Jun 9, 2025
- All time low close
- SEK 82.19 on Mar 23, 2026
- 52 week high
- SEK 113.93 on Nov 25, 2025
- 52 week low
- SEK 82.19 on Mar 23, 2026
- Deepest drawdown
- -42.7% from Jun 9, 2025 to Mar 23, 2026, not yet recovered
- Best single session
- +10.7% on Jun 5, 2025
- Worst single session
- -9.9% on Jun 10, 2025
- Volatility, 1 year annualised
- 30.8%
- Sessions closing higher, 1 year
- 42%
BMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 28, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 107.81 | SEK 112.00 | SEK 82.19 | SEK 90.40 | -16.3% | 166.9K | 214 |
| 2025 | SEK 98.44 | SEK 157.70 | SEK 81.43 | SEK 108.00 | n/a | 653.9K | 189 |
BMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 90.40 | -4.8% |
| October 2026 | SEK 95.00 | -3.7% |
| September 2026 | SEK 98.60 | -0.4% |
| August 2026 | SEK 99.00 | +6.5% |
| July 2026 | SEK 93.00 | -2.5% |
| June 2026 | SEK 95.40 | -3.0% |
| May 2026 | SEK 98.40 | +1.9% |
| April 2026 | SEK 96.53 | +7.8% |
| March 2026 | SEK 89.55 | -3.4% |
| February 2026 | SEK 92.71 | -9.7% |
| January 2026 | SEK 102.65 | -5.0% |
| December 2025 | SEK 108.00 | +0.4% |
About the BMC data
Daily bars. 403 sessions from Mar 28, 2025 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ABMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BMC share price history
