Nasdaq Stockholm · BOTX · stock
Botnia Gold AB (publ) (BOTX) stock price history
Every Nasdaq Stockholm trading session of Botnia Gold AB (publ) from Dec 14, 2009 to Sep 28, 2026: 4,217 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOTX adjusted close, 2009 to 2026
- SEK 26.23
- All time high, 2011
- SEK 17.30
- 52 week high, SEK 10.20 low
- 4,217
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
BOTX key facts
- Botnia Gold AB (publ) (BOTX) closed at SEK 10.52 on Sep 28, 2026 on Nasdaq Stockholm.
- BOTX's all time high close is SEK 26.23, set on Apr 29, 2011; its all time low close is SEK 0.8320 on Mar 29, 2010.
- BOTX's 52 week range is SEK 10.20 to SEK 17.30.
- BOTX returned -27.2% over the year to Sep 28, 2026 and +44.9% over five years.
- Over ten years BOTX returned +1%, +0.1% a year compounded.
- BOTX's deepest drawdown was -92.7% from Apr 29, 2011 to Aug 28, 2013.
- DataCedar holds 4,217 daily sessions of BOTX history from Dec 14, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOTX price chart, 2009 to 2026
BOTX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.5% |
| 3 months | -15.4% |
| 6 months | -12.0% |
| Year to date | -4.8% |
| 1 year | -27.2% |
| 3 years | +13.9% |
| 5 years | +44.9% |
| 10 years | +0.8% |
| Since Dec 14, 2009 | +532.2% |
| Compound annual growth, 16.8 years | +11.6% |
BOTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 26.23 on Apr 29, 2011
- All time low close
- SEK 0.8320 on Mar 29, 2010
- 52 week high
- SEK 17.30 on Jan 29, 2026
- 52 week low
- SEK 10.20 on Dec 16, 2025
- Deepest drawdown
- -92.7% from Apr 29, 2011 to Aug 28, 2013, not yet recovered
- Best single session
- +891.7% on Apr 19, 2011
- Worst single session
- -24.2% on Mar 14, 2012
- Volatility, 1 year annualised
- 42.0%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2009
- 6.3×
- Best calendar year
- 2010, +212%
- Worst calendar year
- 2012, -68%
BOTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 14, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 11.10 | SEK 17.30 | SEK 10.20 | SEK 10.52 | -4.8% | 12.8M | 186 |
| 2025 | SEK 12.40 | SEK 16.85 | SEK 10.00 | SEK 11.05 | -10.9% | 13M | 249 |
| 2024 | SEK 8.44 | SEK 14.90 | SEK 6.84 | SEK 12.40 | +46.9% | 6.8M | 251 |
| 2023 | SEK 5.26 | SEK 12.80 | SEK 4.94 | SEK 8.44 | +62.3% | 5.4M | 251 |
| 2022 | SEK 7.26 | SEK 9.24 | SEK 5.02 | SEK 5.20 | -28.4% | 1.4M | 253 |
| 2021 | SEK 7.26 | SEK 7.26 | SEK 7.26 | SEK 7.26 | 0.0% | 0 | 253 |
| 2020 | SEK 7.26 | SEK 7.26 | SEK 7.26 | SEK 7.26 | 0.0% | 0 | 252 |
| 2019 | SEK 7.26 | SEK 7.26 | SEK 7.26 | SEK 7.26 | 0.0% | 0 | 247 |
| 2018 | SEK 8.73 | SEK 10.46 | SEK 6.66 | SEK 7.26 | -18.2% | 1.5M | 252 |
| 2017 | SEK 9.73 | SEK 14.66 | SEK 8.46 | SEK 8.87 | -8.4% | 7.9M | 253 |
| 2016 | SEK 3.69 | SEK 15.24 | SEK 3.04 | SEK 9.68 | +162.7% | 19.8M | 253 |
| 2015 | SEK 2.67 | SEK 7.55 | SEK 2.31 | SEK 3.69 | +38.3% | 13.9M | 251 |
| 2014 | SEK 3.15 | SEK 6.00 | SEK 2.22 | SEK 2.67 | -13.0% | 5.6M | 249 |
| 2013 | SEK 2.27 | SEK 5.20 | SEK 1.87 | SEK 3.07 | +30.2% | 8.5M | 250 |
| 2012 | SEK 7.52 | SEK 13.03 | SEK 2.18 | SEK 2.35 | -67.9% | 4.5M | 250 |
| 2011 | SEK 4.59 | SEK 27.75 | SEK 2.49 | SEK 7.34 | +69.7% | 10.9M | 253 |
| 2010 | SEK 1.39 | SEK 6.56 | SEK 0.7396 | SEK 4.33 | +212.1% | 27.8M | 253 |
| 2009 | SEK 1.76 | SEK 2.31 | SEK 1.20 | SEK 1.39 | n/a | 1.8M | 11 |
BOTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 10.52 | -10.7% |
| August 2026 | SEK 11.78 | -2.6% |
| July 2026 | SEK 12.10 | -2.4% |
| June 2026 | SEK 12.40 | -0.8% |
| May 2026 | SEK 12.50 | +2.5% |
| April 2026 | SEK 12.20 | -0.8% |
| March 2026 | SEK 12.30 | -10.2% |
| February 2026 | SEK 13.70 | -10.5% |
| January 2026 | SEK 15.30 | +38.5% |
| December 2025 | SEK 11.05 | -3.1% |
| November 2025 | SEK 11.40 | -9.2% |
| October 2025 | SEK 12.55 | -12.2% |
About the BOTX data
Daily bars. 4,217 sessions from Dec 14, 2009 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BOTX share price history
