Nasdaq Stockholm · BRAVE · stock

Kinda Brave Entertainment Group Ab (Publ) (BRAVE) stock price history

Every Nasdaq Stockholm trading session of Kinda Brave Entertainment Group Ab (Publ) from Jun 3, 2024 to Sep 28, 2026: 581 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BRAVE data, free keyYear by year table

BRAVE adjusted close, 2024 to 2026

BRAVEKinda Brave Entertainment Group Ab
SEK 2.83+4.0% over one year
20252026
SEK 3.82
All time high, 2024
SEK 3.20
52 week high, SEK 1.30 low
581
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

BRAVE key facts

  • Kinda Brave Entertainment Group Ab (Publ) (BRAVE) closed at SEK 2.83 on Sep 28, 2026 on Nasdaq Stockholm.
  • BRAVE's all time high close is SEK 3.82, set on Jun 7, 2024; its all time low close is SEK 0.8460 on May 7, 2025.
  • BRAVE's 52 week range is SEK 1.30 to SEK 3.20.
  • BRAVE returned +4.0% over the year to Sep 28, 2026.
  • Since Jun 3, 2024 BRAVE returned -26%, -11.9% a year compounded.
  • BRAVE's deepest drawdown was -77.9% from Jun 7, 2024 to May 7, 2025.
  • DataCedar holds 581 daily sessions of BRAVE history from Jun 3, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BRAVE price chart, 2024 to 2026

BRAVE adjusted close, Jun 3, 2024 to Sep 28, 2026SEK 0.8460SEK 1.83SEK 2.82SEK 3.80202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BRAVE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+18.4%
3 months+37.4%
6 months+72.6%
Year to date+43.3%
1 year+4.0%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jun 3, 2024-25.5%
Compound annual growth, 2.3 years-11.9%

BRAVE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 3.82 on Jun 7, 2024
All time low close
SEK 0.8460 on May 7, 2025
52 week high
SEK 3.20 on Sep 23, 2026
52 week low
SEK 1.30 on Mar 12, 2026
Deepest drawdown
-77.9% from Jun 7, 2024 to May 7, 2025, not yet recovered
Best single session
+38.1% on Jan 2, 2025
Worst single session
-22.2% on Jul 26, 2024
Volatility, 1 year annualised
64.5%
Sessions closing higher, 1 year
46%
Best calendar year
2025, +88%
Worst calendar year
2025, +88%

BRAVE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 3, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 1.86SEK 3.20SEK 1.30SEK 2.83+43.3%66.4M186
2025SEK 1.42SEK 2.87SEK 0.7020SEK 1.98+88.1%44.5M249
2024SEK 4.50SEK 4.50SEK 0.9800SEK 1.05n/a15.6M146

BRAVE monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 2.83+16.5%
August 2026SEK 2.43+3.8%
July 2026SEK 2.34+4.0%
June 2026SEK 2.25-2.2%
May 2026SEK 2.30+13.9%
April 2026SEK 2.02+18.5%
March 2026SEK 1.71+5.2%
February 2026SEK 1.62-7.2%
January 2026SEK 1.75-11.6%
December 2025SEK 1.98+1.8%
November 2025SEK 1.94+3.5%
October 2025SEK 1.88-18.5%

About the BRAVE data

Daily bars. 581 sessions from Jun 3, 2024 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BRAVE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • BOUL Boule Diagnostics AB (publ)
  • BPCINS BPC Instruments AB
  • BRAIN BrainCool AB (publ)
  • BRAV Bravida Holding AB (publ)
  • BRIGHT BrightBid Group AB (publ)
  • BRILL Brilliant Future AB (publ)
  • BRIN-B Brinova Fastigheter AB (publ)
  • BTC-B B Treasury Capital AB (publ)

Common questions

BRAVE share price history

Start with any symbol.

Start free