Nasdaq Stockholm · BTC-B · stock
B Treasury Capital AB (publ) (BTC-B) stock price history
Every Nasdaq Stockholm trading session of B Treasury Capital AB (publ) from Jul 8, 2025 to Nov 12, 2026: 337 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTC-B adjusted close, 2025 to 2026
- SEK 500.00
- All time high, 2025
- SEK 164.80
- 52 week high, SEK 91.80 low
- 337
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BTC-B key facts
- B Treasury Capital AB (publ) (BTC-B) closed at SEK 120.00 on Nov 12, 2026 on Nasdaq Stockholm.
- BTC-B's all time high close is SEK 500.00, set on Jul 8, 2025; its all time low close is SEK 96.00 on Aug 4, 2026.
- BTC-B's 52 week range is SEK 91.80 to SEK 164.80.
- BTC-B returned -24.1% over the year to Nov 12, 2026.
- Since Jul 8, 2025 BTC-B returned -76%, -65.3% a year compounded.
- BTC-B's deepest drawdown was -80.8% from Jul 8, 2025 to Aug 4, 2026.
- DataCedar holds 337 daily sessions of BTC-B history from Jul 8, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BTC-B price chart, 2025 to 2026
BTC-B returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.1% |
| 3 months | +22.2% |
| 6 months | +2.1% |
| Year to date | -8.4% |
| 1 year | -24.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2025 | -76.0% |
| Compound annual growth, 1.3 years | -65.3% |
BTC-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 500.00 on Jul 8, 2025
- All time low close
- SEK 96.00 on Aug 4, 2026
- 52 week high
- SEK 164.80 on Nov 12, 2025
- 52 week low
- SEK 91.80 on Mar 2, 2026
- Deepest drawdown
- -80.8% from Jul 8, 2025 to Aug 4, 2026, not yet recovered
- Best single session
- +12.5% on Mar 13, 2026
- Worst single session
- -11.0% on Jul 10, 2025
- Volatility, 1 year annualised
- 49.4%
- Sessions closing higher, 1 year
- 42%
BTC-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 8, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 131.00 | SEK 143.00 | SEK 91.80 | SEK 120.00 | -8.4% | 208.2K | 214 |
| 2025 | SEK 421.00 | SEK 700.00 | SEK 122.80 | SEK 131.00 | n/a | 717K | 123 |
BTC-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 120.00 | -0.8% |
| October 2026 | SEK 121.00 | -8.3% |
| September 2026 | SEK 132.00 | +12.8% |
| August 2026 | SEK 117.00 | +17.9% |
| July 2026 | SEK 99.20 | -2.3% |
| June 2026 | SEK 101.50 | -9.4% |
| May 2026 | SEK 112.00 | 0.0% |
| April 2026 | SEK 112.00 | +8.7% |
| March 2026 | SEK 103.00 | +6.3% |
| February 2026 | SEK 96.90 | -18.6% |
| January 2026 | SEK 119.00 | -9.2% |
| December 2025 | SEK 131.00 | -5.2% |
About the BTC-B data
Daily bars. 337 sessions from Jul 8, 2025 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ABTC-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BTC-B share price history
