What is the all time high of BTS-B?

BTS Group AB (publ) (BTS-B) closed at its highest ever adjusted price, SEK 400.38, on Aug 18, 2021. Its lowest close was SEK 3.21 on Jul 24, 2002.

How much has BTS-B returned over the last 10 years?

+278.4% in price terms from the close ten years before Sep 28, 2026, which is +14.2% a year compounded. Over one year the return is +17.7%; over five years -39.8%.

What was the worst drawdown in BTS-B history?

-73.7% from the Aug 18, 2021 peak to the Feb 19, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BTS-B historical data go?

The daily series starts on Jun 7, 2001 and runs to Sep 28, 2026: 6,411 trading sessions across 25.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BTS-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BTS-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 7, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BTS-B?

Among complete calendar years, 2004 was the best at +114.0% and 2008 the worst at -44.4%, measured close to close.

Nasdaq Stockholm · BTS-B · stock

BTS Group AB (publ) (BTS-B) stock price history

Every Nasdaq Stockholm trading session of BTS Group AB (publ) from Jun 7, 2001 to Sep 28, 2026: 6,411 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BTS-B data, free key Year by year table

BTS-B adjusted close, 2001 to 2026

BTS-BBTS Group AB (publ)

SEK 201.00+17.7% over one year

SEK 400.38
All time high, 2021: SEK 210.00
52 week high, SEK 104.77 low: 6,411
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

BTS-B key facts

BTS Group AB (publ) (BTS-B) closed at SEK 201.00 on Sep 28, 2026 on Nasdaq Stockholm.
BTS-B's all time high close is SEK 400.38, set on Aug 18, 2021; its all time low close is SEK 3.21 on Jul 24, 2002.
BTS-B's 52 week range is SEK 104.77 to SEK 210.00.
BTS-B returned +17.7% over the year to Sep 28, 2026 and -39.8% over five years.
Over ten years BTS-B returned +278%, +14.2% a year compounded.
BTS-B's deepest drawdown was -73.7% from Aug 18, 2021 to Feb 19, 2026.
DataCedar holds 6,411 daily sessions of BTS-B history from Jun 7, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BTS-B price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BTS-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.2%
3 months	+16.6%
6 months	+45.0%
Year to date	+38.5%
1 year	+17.7%
3 years	-22.5%
5 years	-39.8%
10 years	+278.4%
Since Jun 7, 2001	+1,704%
Compound annual growth, 25.3 years	+12.1%

BTS-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 400.38 on Aug 18, 2021
All time low close: SEK 3.21 on Jul 24, 2002
52 week high: SEK 210.00 on Sep 17, 2026
52 week low: SEK 104.77 on Feb 19, 2026
Deepest drawdown: -73.7% from Aug 18, 2021 to Feb 19, 2026, not yet recovered
Best single session: +35.3% on Jul 25, 2002
Worst single session: -39.3% on Jul 24, 2002
Volatility, 1 year annualised: 49.8%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2001: 18.0×
Best calendar year: 2004, +114%
Worst calendar year: 2008, -44%

BTS-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 7, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 146.29	SEK 210.00	SEK 104.77	SEK 201.00	+38.5%	4.6M	186
2025	SEK 253.93	SEK 291.16	SEK 128.69	SEK 145.10	-42.2%	5.7M	249
2024	SEK 276.35	SEK 340.99	SEK 238.65	SEK 251.06	-9.5%	3.1M	251
2023	SEK 266.53	SEK 343.46	SEK 206.99	SEK 277.29	+4.0%	2.6M	251
2022	SEK 361.68	SEK 383.81	SEK 209.48	SEK 266.53	-26.8%	1.8M	253
2021	SEK 195.35	SEK 414.81	SEK 193.10	SEK 363.94	+86.3%	2.6M	253
2020	SEK 211.39	SEK 260.04	SEK 119.76	SEK 195.35	-7.2%	5.9M	252
2019	SEK 107.70	SEK 212.28	SEK 106.83	SEK 210.51	+90.8%	2.9M	247
2018	SEK 79.70	SEK 135.77	SEK 76.47	SEK 110.31	+39.2%	2.6M	252
2017	SEK 59.29	SEK 82.87	SEK 57.85	SEK 79.27	+33.7%	1.7M	253
2016	SEK 62.35	SEK 65.72	SEK 46.32	SEK 59.29	-3.7%	2.4M	253
2015	SEK 45.76	SEK 65.53	SEK 42.27	SEK 61.55	+33.4%	2.4M	251
2014	SEK 43.43	SEK 51.89	SEK 33.51	SEK 46.15	+4.0%	1M	249
2013	SEK 44.42	SEK 53.74	SEK 38.36	SEK 44.37	-0.9%	789K	250
2012	SEK 32.45	SEK 45.15	SEK 32.45	SEK 44.79	+36.8%	2.7M	250
2011	SEK 41.40	SEK 50.10	SEK 28.47	SEK 32.74	-20.2%	1.4M	253
2010	SEK 25.73	SEK 42.96	SEK 23.70	SEK 41.05	+56.7%	1.9M	253
2009	SEK 14.58	SEK 26.81	SEK 11.34	SEK 26.20	+78.9%	881.8K	251
2008	SEK 26.09	SEK 26.09	SEK 10.37	SEK 14.64	-44.4%	1.7M	252
2007	SEK 28.87	SEK 34.40	SEK 21.01	SEK 26.34	-10.7%	2.3M	250
2006	SEK 24.05	SEK 33.63	SEK 19.66	SEK 29.49	+19.6%	11.4M	260
2005	SEK 12.38	SEK 25.55	SEK 11.94	SEK 24.65	+94.4%	15.9M	260
2004	SEK 5.92	SEK 12.73	SEK 5.92	SEK 12.68	+114.0%	14M	262
2003	SEK 4.19	SEK 6.00	SEK 3.44	SEK 5.92	+41.2%	4.7M	261
2002	SEK 6.87	SEK 9.07	SEK 3.21	SEK 4.19	-39.0%	7.2M	261
2001	SEK 11.52	SEK 11.52	SEK 5.01	SEK 6.87	n/a	8.4M	148

BTS-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 201.00	+1.1%
August 2026	SEK 198.80	+5.6%
July 2026	SEK 188.20	+8.8%
June 2026	SEK 173.00	-10.2%
May 2026	SEK 192.60	+30.1%
April 2026	SEK 148.07	+1.2%
March 2026	SEK 146.29	+8.3%
February 2026	SEK 135.02	+7.1%
January 2026	SEK 126.12	-13.1%
December 2025	SEK 145.10	+9.6%
November 2025	SEK 132.45	-27.3%
October 2025	SEK 182.18	+4.8%

About the BTS-B data

Daily bars. 6,411 sessions from Jun 7, 2001 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BTS-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

BRIGHT BrightBid Group AB (publ)
BRILL Brilliant Future AB (publ)
BRIN-B Brinova Fastigheter AB (publ)
BTC-B B Treasury Capital AB (publ)
BUFAB Bufab AB (publ)
BULTEN Bulten AB (publ)
BURE Bure Equity AB (publ)
BUSER Bambuser AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

BTS-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market