Nasdaq Stockholm · BRIGHT · stock
BrightBid Group AB (publ) (BRIGHT) stock price history
Every Nasdaq Stockholm trading session of BrightBid Group AB (publ) from Dec 30, 2011 to Sep 28, 2026: 3,701 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRIGHT adjusted close, 2011 to 2026
- SEK 60.13
- All time high, 2014
- SEK 1.10
- 52 week high, SEK 0.2000 low
- 3,701
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
BRIGHT key facts
- BrightBid Group AB (publ) (BRIGHT) closed at SEK 0.3290 on Sep 28, 2026 on Nasdaq Stockholm.
- BRIGHT's all time high close is SEK 60.13, set on Jul 8, 2014; its all time low close is SEK 0.2120 on Oct 7, 2025.
- BRIGHT's 52 week range is SEK 0.2000 to SEK 1.10.
- BRIGHT returned +28.5% over the year to Sep 28, 2026 and -97.3% over five years.
- Over ten years BRIGHT returned -99%, -36.6% a year compounded.
- BRIGHT's deepest drawdown was -99.6% from Jul 11, 2014 to Oct 7, 2025.
- DataCedar holds 3,701 daily sessions of BRIGHT history from Dec 30, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BRIGHT price chart, 2011 to 2026
BRIGHT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.9% |
| 3 months | -26.9% |
| 6 months | -28.6% |
| Year to date | +37.1% |
| 1 year | +28.5% |
| 3 years | -97.3% |
| 5 years | -97.3% |
| 10 years | -98.9% |
| Since Dec 30, 2011 | -97.5% |
| Compound annual growth, 14.7 years | -22.2% |
BRIGHT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 60.13 on Jul 8, 2014
- All time low close
- SEK 0.2120 on Oct 7, 2025
- 52 week high
- SEK 1.10 on Jan 30, 2026
- 52 week low
- SEK 0.2000 on Oct 3, 2025
- Deepest drawdown
- -99.6% from Jul 11, 2014 to Oct 7, 2025, not yet recovered
- Best single session
- +326.2% on Jul 4, 2014
- Worst single session
- -41.1% on May 30, 2025
- Volatility, 1 year annualised
- 111.5%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2018, +204%
- Worst calendar year
- 2024, -87%
BRIGHT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 30, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.2445 | SEK 1.10 | SEK 0.2395 | SEK 0.3290 | +37.1% | 23.6M | 186 |
| 2025 | SEK 1.75 | SEK 2.30 | SEK 0.2000 | SEK 0.2400 | -86.3% | 31.3M | 249 |
| 2024 | SEK 13.12 | SEK 16.96 | SEK 1.73 | SEK 1.75 | -86.7% | 7.7M | 251 |
| 2023 | SEK 8.93 | SEK 24.75 | SEK 7.74 | SEK 13.12 | +46.8% | 17.3M | 251 |
| 2022 | SEK 14.04 | SEK 27.12 | SEK 7.32 | SEK 8.93 | -37.3% | 17.2M | 253 |
| 2021 | SEK 15.01 | SEK 25.99 | SEK 10.98 | SEK 14.26 | -4.8% | 7.7M | 253 |
| 2020 | SEK 24.69 | SEK 30.78 | SEK 11.73 | SEK 14.98 | -39.3% | 7M | 252 |
| 2019 | SEK 29.27 | SEK 38.81 | SEK 21.54 | SEK 24.69 | -15.9% | 889.6K | 247 |
| 2018 | SEK 9.75 | SEK 32.49 | SEK 7.73 | SEK 29.34 | +204.3% | 1.8M | 252 |
| 2017 | SEK 32.49 | SEK 34.20 | SEK 8.93 | SEK 9.64 | -69.8% | 599.7K | 253 |
| 2016 | SEK 27.39 | SEK 44.07 | SEK 21.41 | SEK 31.98 | +19.5% | 790.5K | 253 |
| 2015 | SEK 27.86 | SEK 31.48 | SEK 12.75 | SEK 26.76 | -4.0% | 293.1K | 251 |
| 2014 | SEK 13.22 | SEK 60.76 | SEK 13.22 | SEK 27.86 | +110.7% | 133K | 249 |
| 2013 | SEK 13.22 | SEK 13.22 | SEK 13.22 | SEK 13.22 | 0.0% | 0 | 250 |
| 2012 | SEK 13.22 | SEK 13.22 | SEK 13.22 | SEK 13.22 | 0.0% | 0 | 250 |
| 2011 | SEK 13.22 | SEK 13.22 | SEK 13.22 | SEK 13.22 | n/a | 38 | 1 |
BRIGHT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.3290 | -15.4% |
| August 2026 | SEK 0.3890 | -2.8% |
| July 2026 | SEK 0.4000 | +2.0% |
| June 2026 | SEK 0.3920 | -24.6% |
| May 2026 | SEK 0.5200 | 0.0% |
| April 2026 | SEK 0.5200 | -1.7% |
| March 2026 | SEK 0.5290 | +26.0% |
| February 2026 | SEK 0.4200 | -27.6% |
| January 2026 | SEK 0.5800 | +141.7% |
| December 2025 | SEK 0.2400 | -15.8% |
| November 2025 | SEK 0.2850 | -7.0% |
| October 2025 | SEK 0.3065 | +22.6% |
About the BRIGHT data
Daily bars. 3,701 sessions from Dec 30, 2011 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BRIGHT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BRIGHT share price history
