Nasdaq Stockholm · ENERS · stock

Enersize Oyj (ENERS) stock price history

Every Nasdaq Stockholm trading session of Enersize Oyj from Jun 15, 2017 to Sep 28, 2026: 2,334 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ENERS data, free keyYear by year table

ENERS adjusted close, 2017 to 2026

ENERSEnersize Oyj
SEK 0.0009-57.1% over one year
20182020202220242026
SEK 4.97
All time high, 2017
SEK 0.0036
52 week high, SEK 0.0007 low
2,334
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

ENERS key facts

  • Enersize Oyj (ENERS) closed at SEK 0.0009 on Sep 28, 2026 on Nasdaq Stockholm.
  • ENERS's all time high close is SEK 4.97, set on Jun 27, 2017; its all time low close is SEK 0.0009 on Dec 8, 2025.
  • ENERS's 52 week range is SEK 0.0007 to SEK 0.0036.
  • ENERS returned -57.1% over the year to Sep 28, 2026 and -99.4% over five years.
  • Since Jun 15, 2017 ENERS returned -100%, -60.1% a year compounded.
  • ENERS's deepest drawdown was -100.0% from Jun 27, 2017 to Dec 8, 2025.
  • DataCedar holds 2,334 daily sessions of ENERS history from Jun 15, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ENERS price chart, 2017 to 2026

ENERS adjusted close, Jun 15, 2017 to Sep 28, 2026SEK 0.0009SEK 0.0156SEK 0.2689SEK 4.6520182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ENERS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-25.0%
3 months-30.8%
6 months-43.7%
Year to date-30.8%
1 year-57.1%
3 years-90.2%
5 years-99.4%
10 yearsn/a
Since Jun 15, 2017-100.0%
Compound annual growth, 9.3 years-60.1%

ENERS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 4.97 on Jun 27, 2017
All time low close
SEK 0.0009 on Dec 8, 2025
52 week high
SEK 0.0036 on Oct 3, 2025
52 week low
SEK 0.0007 on Dec 8, 2025
Deepest drawdown
-100.0% from Jun 27, 2017 to Dec 8, 2025, not yet recovered
Best single session
+141.7% on Apr 26, 2023
Worst single session
-28.6% on Apr 29, 2025
Volatility, 1 year annualised
138.2%
Sessions closing higher, 1 year
27%
Best calendar year
2024, -44%
Worst calendar year
2023, -82%

ENERS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 15, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.0013SEK 0.0025SEK 0.0009SEK 0.0009-30.8%9B186
2025SEK 0.0048SEK 0.0068SEK 0.0007SEK 0.0013-72.9%22.7B249
2024SEK 0.0085SEK 0.0235SEK 0.0035SEK 0.0048-43.5%3.7B251
2023SEK 0.0498SEK 0.0516SEK 0.0069SEK 0.0085-82.3%2.7B251
2022SEK 0.1094SEK 0.1123SEK 0.0256SEK 0.0480-54.3%999.6M253
2021SEK 0.2601SEK 0.3171SEK 0.0967SEK 0.1050-59.0%509.5M253
2020SEK 0.4773SEK 0.4914SEK 0.1486SEK 0.2563-44.8%815.2M252
2019SEK 1.23SEK 1.49SEK 0.3783SEK 0.4647-62.9%142.5M247
2018SEK 3.46SEK 3.73SEK 1.19SEK 1.25-63.7%19.3M252
2017SEK 4.32SEK 5.46SEK 3.24SEK 3.46n/a44.8M140

ENERS monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.0009-25.0%
August 2026SEK 0.0012-7.7%
July 2026SEK 0.0013-7.1%
June 2026SEK 0.0014-30.0%
May 2026SEK 0.0020+17.6%
April 2026SEK 0.0017+21.4%
March 2026SEK 0.0014+7.7%
February 2026SEK 0.0013-7.1%
January 2026SEK 0.0014+7.7%
December 2025SEK 0.0013-13.3%
November 2025SEK 0.0015-25.0%
October 2025SEK 0.00200.0%

About the ENERS data

Daily bars. 2,334 sessions from Jun 15, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ENERS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • EMBELL Embellence Group AB (publ)
  • EMBRAC-B Embracer Group AB (publ)
  • EMIL-B Fastighetsbolaget Emilshus AB (publ)
  • ENEA Enea AB (publ)
  • ENGCON-B engcon AB (publ)
  • ENITY Enity Holding AB (publ)
  • ENRO Eniro Group AB (publ)
  • ENVAR Envar Holding AB (publ)

Common questions

ENERS share price history

Start with any symbol.

Start free