Nasdaq Stockholm · ENERS · stock
Enersize Oyj (ENERS) stock price history
Every Nasdaq Stockholm trading session of Enersize Oyj from Jun 15, 2017 to Nov 12, 2026: 2,362 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENERS adjusted close, 2017 to 2026
- SEK 4.97
- All time high, 2017
- SEK 0.0025
- 52 week high, SEK 0.0005 low
- 2,362
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ENERS key facts
- Enersize Oyj (ENERS) closed at SEK 0.0006 on Nov 12, 2026 on Nasdaq Stockholm.
- ENERS's all time high close is SEK 4.97, set on Jun 27, 2017; its all time low close is SEK 0.0006 on Nov 9, 2026.
- ENERS's 52 week range is SEK 0.0005 to SEK 0.0025.
- ENERS returned -68.4% over the year to Nov 12, 2026 and -99.5% over five years.
- Since Jun 15, 2017 ENERS returned -100%, -61.4% a year compounded.
- ENERS's deepest drawdown was -100.0% from Jun 27, 2017 to Nov 9, 2026.
- DataCedar holds 2,362 daily sessions of ENERS history from Jun 15, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENERS price chart, 2017 to 2026
ENERS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -53.8% |
| 6 months | -64.7% |
| Year to date | -53.8% |
| 1 year | -68.4% |
| 3 years | -93.3% |
| 5 years | -99.5% |
| 10 years | n/a |
| Since Jun 15, 2017 | -100.0% |
| Compound annual growth, 9.4 years | -61.4% |
ENERS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 4.97 on Jun 27, 2017
- All time low close
- SEK 0.0006 on Nov 9, 2026
- 52 week high
- SEK 0.0025 on Mar 10, 2026
- 52 week low
- SEK 0.0005 on Nov 12, 2026
- Deepest drawdown
- -100.0% from Jun 27, 2017 to Nov 9, 2026, not yet recovered
- Best single session
- +141.7% on Apr 26, 2023
- Worst single session
- -28.6% on Apr 29, 2025
- Volatility, 1 year annualised
- 132.4%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2024, -44%
- Worst calendar year
- 2023, -82%
ENERS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 15, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.0013 | SEK 0.0025 | SEK 0.0005 | SEK 0.0006 | -53.8% | 9.3B | 214 |
| 2025 | SEK 0.0048 | SEK 0.0068 | SEK 0.0007 | SEK 0.0013 | -72.9% | 22.7B | 249 |
| 2024 | SEK 0.0085 | SEK 0.0235 | SEK 0.0035 | SEK 0.0048 | -43.5% | 3.7B | 251 |
| 2023 | SEK 0.0498 | SEK 0.0516 | SEK 0.0069 | SEK 0.0085 | -82.3% | 2.7B | 251 |
| 2022 | SEK 0.1094 | SEK 0.1123 | SEK 0.0256 | SEK 0.0480 | -54.3% | 999.6M | 253 |
| 2021 | SEK 0.2601 | SEK 0.3171 | SEK 0.0967 | SEK 0.1050 | -59.0% | 509.5M | 253 |
| 2020 | SEK 0.4773 | SEK 0.4914 | SEK 0.1486 | SEK 0.2563 | -44.8% | 815.2M | 252 |
| 2019 | SEK 1.23 | SEK 1.49 | SEK 0.3783 | SEK 0.4647 | -62.9% | 142.5M | 247 |
| 2018 | SEK 3.46 | SEK 3.73 | SEK 1.19 | SEK 1.25 | -63.7% | 19.3M | 252 |
| 2017 | SEK 4.32 | SEK 5.46 | SEK 3.24 | SEK 3.46 | n/a | 44.8M | 140 |
ENERS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.0006 | -14.3% |
| October 2026 | SEK 0.0007 | -36.4% |
| September 2026 | SEK 0.0011 | -8.3% |
| August 2026 | SEK 0.0012 | -7.7% |
| July 2026 | SEK 0.0013 | -7.1% |
| June 2026 | SEK 0.0014 | -30.0% |
| May 2026 | SEK 0.0020 | +17.6% |
| April 2026 | SEK 0.0017 | +21.4% |
| March 2026 | SEK 0.0014 | +7.7% |
| February 2026 | SEK 0.0013 | -7.1% |
| January 2026 | SEK 0.0014 | +7.7% |
| December 2025 | SEK 0.0013 | -13.3% |
About the ENERS data
Daily bars. 2,362 sessions from Jun 15, 2017 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AENERS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ENERS share price history
