Nasdaq Stockholm · ENITY · stock
Enity Holding AB (publ) (ENITY) stock price history
Every Nasdaq Stockholm trading session of Enity Holding AB (publ) from Jun 13, 2025 to Sep 28, 2026: 325 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENITY adjusted close, 2025 to 2026
- SEK 112.24
- All time high, 2026
- SEK 112.61
- 52 week high, SEK 66.30 low
- 325
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ENITY key facts
- Enity Holding AB (publ) (ENITY) closed at SEK 76.20 on Sep 28, 2026 on Nasdaq Stockholm.
- ENITY's all time high close is SEK 112.24, set on Jan 26, 2026; its all time low close is SEK 67.00 on Jun 3, 2026.
- ENITY's 52 week range is SEK 66.30 to SEK 112.61.
- ENITY returned -9.7% over the year to Sep 28, 2026.
- Since Jun 13, 2025 ENITY returned +4%, +3.3% a year compounded.
- ENITY's deepest drawdown was -40.3% from Jan 26, 2026 to Jun 3, 2026.
- DataCedar holds 325 daily sessions of ENITY history from Jun 13, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENITY price chart, 2025 to 2026
ENITY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +10.4% |
| 6 months | -6.2% |
| Year to date | -25.4% |
| 1 year | -9.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 13, 2025 | +4.3% |
| Compound annual growth, 1.3 years | +3.3% |
ENITY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 112.24 on Jan 26, 2026
- All time low close
- SEK 67.00 on Jun 3, 2026
- 52 week high
- SEK 112.61 on Jan 16, 2026
- 52 week low
- SEK 66.30 on Jun 1, 2026
- Deepest drawdown
- -40.3% from Jan 26, 2026 to Jun 3, 2026, not yet recovered
- Best single session
- +13.4% on Jul 24, 2026
- Worst single session
- -21.1% on Apr 30, 2026
- Volatility, 1 year annualised
- 44.4%
- Sessions closing higher, 1 year
- 49%
ENITY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 13, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 102.18 | SEK 112.61 | SEK 66.30 | SEK 76.20 | -25.4% | 31.1M | 186 |
| 2025 | SEK 69.75 | SEK 102.81 | SEK 67.15 | SEK 102.20 | n/a | 18.3M | 139 |
ENITY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 76.20 | -2.2% |
| August 2026 | SEK 77.90 | +1.7% |
| July 2026 | SEK 76.60 | +10.7% |
| June 2026 | SEK 69.20 | -0.9% |
| May 2026 | SEK 69.80 | -5.1% |
| April 2026 | SEK 73.52 | -11.7% |
| March 2026 | SEK 83.25 | +2.3% |
| February 2026 | SEK 81.36 | -24.8% |
| January 2026 | SEK 108.24 | +5.9% |
| December 2025 | SEK 102.20 | +10.4% |
| November 2025 | SEK 92.57 | -0.4% |
| October 2025 | SEK 92.95 | +9.0% |
About the ENITY data
Daily bars. 325 sessions from Jun 13, 2025 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ENITY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ENITY share price history
