Nasdaq Stockholm · ENGCON-B · stock
engcon AB (publ) (ENGCON-B) stock price history
Every Nasdaq Stockholm trading session of engcon AB (publ) from Jun 17, 2022 to Nov 13, 2026: 1,105 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENGCON-B adjusted close, 2022 to 2026
- SEK 128.90
- All time high, 2024
- SEK 90.04
- 52 week high, SEK 53.90 low
- 1,105
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ENGCON-B key facts
- engcon AB (publ) (ENGCON-B) closed at SEK 54.30 on Nov 13, 2026 on Nasdaq Stockholm.
- ENGCON-B's all time high close is SEK 128.90, set on Oct 29, 2024; its all time low close is SEK 54.30 on Nov 13, 2026.
- ENGCON-B's 52 week range is SEK 53.90 to SEK 90.04.
- ENGCON-B returned -28.2% over the year to Nov 13, 2026.
- Since Jun 17, 2022 ENGCON-B returned -22%, -5.4% a year compounded.
- ENGCON-B's deepest drawdown was -57.9% from Oct 29, 2024 to Nov 13, 2026.
- DataCedar holds 1,105 daily sessions of ENGCON-B history from Jun 17, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENGCON-B price chart, 2022 to 2026
ENGCON-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.2% |
| 3 months | -13.9% |
| 6 months | -15.8% |
| Year to date | -34.3% |
| 1 year | -28.2% |
| 3 years | -31.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 17, 2022 | -21.6% |
| Compound annual growth, 4.4 years | -5.4% |
ENGCON-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 128.90 on Oct 29, 2024
- All time low close
- SEK 54.30 on Nov 13, 2026
- 52 week high
- SEK 90.04 on Feb 10, 2026
- 52 week low
- SEK 53.90 on Nov 13, 2026
- Deepest drawdown
- -57.9% from Oct 29, 2024 to Nov 13, 2026, not yet recovered
- Best single session
- +15.3% on Apr 26, 2024
- Worst single session
- -19.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +42%
- Worst calendar year
- 2025, -20%
ENGCON-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 17, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 82.60 | SEK 90.04 | SEK 53.90 | SEK 54.30 | -34.3% | 40.7M | 215 |
| 2025 | SEK 102.81 | SEK 115.95 | SEK 71.08 | SEK 82.60 | -19.5% | 36.8M | 249 |
| 2024 | SEK 91.76 | SEK 132.04 | SEK 58.32 | SEK 102.61 | +13.1% | 16.2M | 251 |
| 2023 | SEK 64.02 | SEK 103.32 | SEK 55.45 | SEK 90.69 | +41.7% | 22.4M | 251 |
| 2022 | SEK 50.98 | SEK 89.65 | SEK 50.98 | SEK 64.02 | n/a | 19.5M | 139 |
ENGCON-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 54.30 | -8.4% |
| October 2026 | SEK 59.30 | -15.1% |
| September 2026 | SEK 69.88 | +1.3% |
| August 2026 | SEK 69.00 | +5.0% |
| July 2026 | SEK 65.70 | +7.2% |
| June 2026 | SEK 61.30 | -13.3% |
| May 2026 | SEK 70.70 | +6.6% |
| April 2026 | SEK 66.32 | +3.2% |
| March 2026 | SEK 64.23 | -2.7% |
| February 2026 | SEK 66.02 | -16.7% |
| January 2026 | SEK 79.22 | -4.1% |
| December 2025 | SEK 82.60 | +7.8% |
About the ENGCON-B data
Daily bars. 1,105 sessions from Jun 17, 2022 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AENGCON-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ENGCON-B share price history
