Nasdaq Stockholm · ERMA · stock

Enorama Pharma AB (publ) (ERMA) stock price history

Every Nasdaq Stockholm trading session of Enorama Pharma AB (publ) from Jun 10, 2016 to Sep 28, 2026: 2,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ERMA data, free keyYear by year table

ERMA adjusted close, 2016 to 2026

ERMAEnorama Pharma AB (publ)
SEK 0.6480-75.1% over one year
20182020202220242026
SEK 170.21
All time high, 2018
SEK 3.00
52 week high, SEK 0.2110 low
2,591
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

ERMA key facts

  • Enorama Pharma AB (publ) (ERMA) closed at SEK 0.6480 on Sep 28, 2026 on Nasdaq Stockholm.
  • ERMA's all time high close is SEK 170.21, set on Jan 29, 2018; its all time low close is SEK 0.2550 on Jun 26, 2026.
  • ERMA's 52 week range is SEK 0.2110 to SEK 3.00.
  • ERMA returned -75.1% over the year to Sep 28, 2026 and -97.7% over five years.
  • Over ten years ERMA returned -92%, -22.7% a year compounded.
  • ERMA's deepest drawdown was -99.9% from Jan 29, 2018 to Jun 26, 2026.
  • DataCedar holds 2,591 daily sessions of ERMA history from Jun 10, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ERMA price chart, 2016 to 2026

ERMA adjusted close, Jun 10, 2016 to Sep 28, 2026SEK 0.2690SEK 2.21SEK 18.20SEK 149.67201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ERMA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-17.3%
3 months+154.1%
6 months+75.6%
Year to date-66.1%
1 year-75.1%
3 years-83.3%
5 years-97.7%
10 years-92.3%
Since Jun 10, 2016-91.6%
Compound annual growth, 10.3 years-21.4%

ERMA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 170.21 on Jan 29, 2018
All time low close
SEK 0.2550 on Jun 26, 2026
52 week high
SEK 3.00 on Oct 15, 2025
52 week low
SEK 0.2110 on Mar 12, 2026
Deepest drawdown
-99.9% from Jan 29, 2018 to Jun 26, 2026, not yet recovered
Best single session
+216.3% on Aug 14, 2026
Worst single session
-39.7% on Feb 3, 2026
Volatility, 1 year annualised
220.2%
Sessions closing higher, 1 year
33%
Best calendar year
2017, +789%
Worst calendar year
2022, -84%

ERMA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 10, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 1.97SEK 2.47SEK 0.2110SEK 0.6480-66.1%18.5M186
2025SEK 3.35SEK 3.80SEK 1.51SEK 1.91-43.2%17M249
2024SEK 3.10SEK 10.50SEK 2.00SEK 3.36+8.4%6.3M251
2023SEK 3.63SEK 14.50SEK 2.08SEK 3.10-15.1%3.1M251
2022SEK 22.55SEK 28.95SEK 3.20SEK 3.65-83.6%1.7M253
2021SEK 32.55SEK 43.85SEK 17.50SEK 22.25-32.8%4.5M253
2020SEK 40.50SEK 55.60SEK 22.55SEK 33.10-18.3%4.1M252
2019SEK 58.80SEK 110.00SEK 25.70SEK 40.50-31.1%6M247
2018SEK 80.21SEK 173.14SEK 56.00SEK 58.80-24.9%3.8M252
2017SEK 8.80SEK 89.75SEK 5.82SEK 78.26+788.9%3.4M253
2016SEK 10.76SEK 10.76SEK 4.99SEK 8.80n/a1.4M144

ERMA monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.6480-13.4%
August 2026SEK 0.7480+149.3%
July 2026SEK 0.3000+11.1%
June 2026SEK 0.2700-25.6%
May 2026SEK 0.3630+29.6%
April 2026SEK 0.2800-19.8%
March 2026SEK 0.3490-54.2%
February 2026SEK 0.7620-50.5%
January 2026SEK 1.54-19.4%
December 2025SEK 1.91-23.3%
November 2025SEK 2.49-11.1%
October 2025SEK 2.80+12.0%

About the ERMA data

Daily bars. 2,591 sessions from Jun 10, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ERMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • EQL EQL Pharma AB (publ)
  • EQT EQT AB (publ)
  • ERIC-A Telefonaktiebolaget LM Ericsson (publ)
  • ERIC-B Telefonaktiebolaget LM Ericsson (publ)
  • ESGR-B ES Group AB (publ)
  • ESSITY-A Essity AB (publ)
  • ESSITY-B Essity AB (publ)
  • EVO Evolution AB (publ)

Common questions

ERMA share price history

Start with any symbol.

Start free