Nasdaq Stockholm · ERIC-A · stock
Telefonaktiebolaget LM Ericsson (publ) (ERIC-A) stock price history
Every Nasdaq Stockholm trading session of Telefonaktiebolaget LM Ericsson (publ) from Jan 3, 2000 to Nov 13, 2026: 6,690 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ERIC-A adjusted close, 2000 to 2026
- SEK 419.20
- All time high, 2000
- SEK 126.59
- 52 week high, SEK 82.00 low
- 6,690
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ERIC-A key facts
- Telefonaktiebolaget LM Ericsson (publ) (ERIC-A) closed at SEK 108.60 on Nov 13, 2026 on Nasdaq Stockholm.
- ERIC-A's all time high close is SEK 419.20, set on Mar 7, 2000; its all time low close is SEK 11.05 on Sep 30, 2002.
- ERIC-A's 52 week range is SEK 82.00 to SEK 126.59.
- ERIC-A returned +18.2% over the year to Nov 13, 2026 and +35.6% over five years.
- Over ten years ERIC-A returned +193%, +11.3% a year compounded.
- ERIC-A's deepest drawdown was -97.4% from Mar 7, 2000 to Sep 30, 2002.
- DataCedar holds 6,690 daily sessions of ERIC-A history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ERIC-A price chart, 2000 to 2026
ERIC-A returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.9% |
| 3 months | +10.9% |
| 6 months | -6.5% |
| Year to date | +23.7% |
| 1 year | +18.2% |
| 3 years | +130.6% |
| 5 years | +35.6% |
| 10 years | +193.0% |
| Since Jan 3, 2000 | -57.6% |
| Compound annual growth, 26.9 years | -3.1% |
ERIC-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 419.20 on Mar 7, 2000
- All time low close
- SEK 11.05 on Sep 30, 2002
- 52 week high
- SEK 126.59 on Jun 3, 2026
- 52 week low
- SEK 82.00 on Jan 20, 2026
- Deepest drawdown
- -97.4% from Mar 7, 2000 to Sep 30, 2002, not yet recovered
- Best single session
- +25.4% on Aug 21, 2002
- Worst single session
- -24.1% on Apr 22, 2002
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2003, +62%
- Worst calendar year
- 2002, -79%
ERIC-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 87.92 | SEK 126.59 | SEK 82.00 | SEK 108.60 | +23.7% | 7.1M | 215 |
| 2025 | SEK 84.07 | SEK 95.88 | SEK 62.96 | SEK 87.82 | +4.5% | 5.9M | 249 |
| 2024 | SEK 57.33 | SEK 86.32 | SEK 49.60 | SEK 84.07 | +46.6% | 12.2M | 250 |
| 2023 | SEK 57.11 | SEK 62.60 | SEK 44.93 | SEK 57.33 | +1.3% | 5.2M | 251 |
| 2022 | SEK 83.09 | SEK 98.38 | SEK 54.45 | SEK 56.60 | -32.0% | 8.7M | 253 |
| 2021 | SEK 85.97 | SEK 105.06 | SEK 76.36 | SEK 83.25 | -3.2% | 37M | 253 |
| 2020 | SEK 68.61 | SEK 97.06 | SEK 51.44 | SEK 85.97 | +25.5% | 10.9M | 252 |
| 2019 | SEK 62.50 | SEK 77.68 | SEK 59.25 | SEK 68.53 | +11.6% | 8.3M | 245 |
| 2018 | SEK 41.51 | SEK 67.58 | SEK 38.20 | SEK 61.39 | +48.0% | 9.8M | 250 |
| 2017 | SEK 40.24 | SEK 50.46 | SEK 34.40 | SEK 41.47 | +2.3% | 17.1M | 253 |
| 2016 | SEK 57.66 | SEK 59.60 | SEK 34.58 | SEK 40.55 | -30.0% | 13.3M | 251 |
| 2015 | SEK 63.79 | SEK 79.56 | SEK 52.55 | SEK 57.92 | -7.1% | 6.4M | 249 |
| 2014 | SEK 50.44 | SEK 64.88 | SEK 48.74 | SEK 62.38 | +22.9% | 4.4M | 239 |
| 2013 | SEK 42.03 | SEK 59.23 | SEK 41.31 | SEK 50.75 | +20.9% | 5.8M | 244 |
| 2012 | SEK 44.20 | SEK 45.47 | SEK 36.48 | SEK 41.96 | -4.0% | 9.9M | 250 |
| 2011 | SEK 46.37 | SEK 59.11 | SEK 37.29 | SEK 43.73 | -3.6% | 40.9M | 248 |
| 2010 | SEK 38.92 | SEK 54.22 | SEK 38.92 | SEK 45.39 | +17.0% | 11.1M | 245 |
| 2009 | SEK 34.95 | SEK 46.92 | SEK 32.27 | SEK 38.80 | +12.3% | 14.2M | 246 |
| 2008 | SEK 44.49 | SEK 48.70 | SEK 23.65 | SEK 34.54 | -19.6% | 12.6M | 249 |
| 2007 | SEK 75.76 | SEK 81.52 | SEK 40.85 | SEK 42.98 | -43.3% | 15.2M | 250 |
| 2006 | SEK 75.13 | SEK 83.51 | SEK 57.37 | SEK 75.76 | +1.9% | 13.7M | 255 |
| 2005 | SEK 57.91 | SEK 77.56 | SEK 52.84 | SEK 74.32 | +27.7% | 13.2M | 253 |
| 2004 | SEK 37.10 | SEK 69.65 | SEK 37.10 | SEK 58.18 | +56.8% | 10.3M | 243 |
| 2003 | SEK 22.95 | SEK 44.83 | SEK 14.81 | SEK 37.10 | +61.6% | 11.2M | 245 |
| 2002 | SEK 107.14 | SEK 114.47 | SEK 10.14 | SEK 22.95 | -78.6% | 18.3M | 252 |
| 2001 | SEK 199.92 | SEK 229.00 | SEK 60.81 | SEK 107.14 | -46.4% | 9.1M | 248 |
| 2000 | SEK 255.14 | SEK 425.54 | SEK 192.65 | SEK 199.92 | n/a | 15.7M | 252 |
ERIC-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 108.60 | -1.3% |
| October 2026 | SEK 110.00 | +18.2% |
| September 2026 | SEK 93.10 | -3.5% |
| August 2026 | SEK 96.47 | +4.1% |
| July 2026 | SEK 92.63 | -12.9% |
| June 2026 | SEK 106.32 | -9.8% |
| May 2026 | SEK 117.93 | +10.3% |
| April 2026 | SEK 106.91 | +4.3% |
| March 2026 | SEK 102.48 | +0.4% |
| February 2026 | SEK 102.09 | +8.8% |
| January 2026 | SEK 93.84 | +6.9% |
| December 2025 | SEK 87.82 | -0.5% |
About the ERIC-A data
Daily bars. 6,690 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AERIC-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ERIC-A share price history
