Nasdaq Stockholm · EPRO-B · stock

Electrolux Professional AB (publ) (EPRO-B) stock price history

Every Nasdaq Stockholm trading session of Electrolux Professional AB (publ) from Mar 23, 2020 to Sep 28, 2026: 1,639 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EPRO-B data, free keyYear by year table

EPRO-B adjusted close, 2020 to 2026

EPRO-BElectrolux Professional AB (publ)
SEK 46.35-20.7% over one year
202120222023202420252026
SEK 74.82
All time high, 2025
SEK 69.84
52 week high, SEK 41.85 low
1,639
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

EPRO-B key facts

  • Electrolux Professional AB (publ) (EPRO-B) closed at SEK 46.35 on Sep 28, 2026 on Nasdaq Stockholm.
  • EPRO-B's all time high close is SEK 74.82, set on Feb 20, 2025; its all time low close is SEK 17.52 on Mar 23, 2020.
  • EPRO-B's 52 week range is SEK 41.85 to SEK 69.84.
  • EPRO-B returned -20.7% over the year to Sep 28, 2026 and -20.7% over five years.
  • Since Mar 23, 2020 EPRO-B returned +165%, +16.1% a year compounded.
  • EPRO-B's deepest drawdown was -43.6% from Feb 20, 2025 to Jun 29, 2026.
  • DataCedar holds 1,639 daily sessions of EPRO-B history from Mar 23, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EPRO-B price chart, 2020 to 2026

EPRO-B adjusted close, Mar 23, 2020 to Sep 28, 2026SEK 17.52SEK 36.46SEK 55.39SEK 74.332020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

EPRO-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.1%
3 months+9.3%
6 months-3.9%
Year to date-27.4%
1 year-20.7%
3 years-12.5%
5 years-20.7%
10 yearsn/a
Since Mar 23, 2020+164.6%
Compound annual growth, 6.5 years+16.1%

EPRO-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 74.82 on Feb 20, 2025
All time low close
SEK 17.52 on Mar 23, 2020
52 week high
SEK 69.84 on Oct 24, 2025
52 week low
SEK 41.85 on Jun 25, 2026
Deepest drawdown
-43.6% from Feb 20, 2025 to Jun 29, 2026, not yet recovered
Best single session
+28.6% on May 6, 2020
Worst single session
-17.8% on Oct 27, 2023
Volatility, 1 year annualised
30.5%
Sessions closing higher, 1 year
46%
Growth of 1 since 2020
2.6×
Best calendar year
2021, +35%
Worst calendar year
2022, -30%

EPRO-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 23, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 63.67SEK 63.77SEK 41.85SEK 46.35-27.4%82.8M186
2025SEK 66.13SEK 76.94SEK 49.52SEK 63.87-3.4%61.9M249
2024SEK 52.47SEK 76.65SEK 48.46SEK 66.13+26.0%57.3M251
2023SEK 41.71SEK 58.58SEK 38.70SEK 52.47+27.0%65.6M251
2022SEK 58.81SEK 65.58SEK 36.99SEK 41.31-29.5%75.7M253
2021SEK 43.99SEK 65.77SEK 40.06SEK 58.62+34.7%120.8M253
2020SEK 17.75SEK 44.47SEK 14.95SEK 43.52n/a248.9M196

EPRO-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 46.35-5.2%
August 2026SEK 48.90+3.2%
July 2026SEK 47.40+11.9%
June 2026SEK 42.35-12.6%
May 2026SEK 48.45+6.9%
April 2026SEK 45.31-8.2%
March 2026SEK 49.37-15.2%
February 2026SEK 58.19-3.4%
January 2026SEK 60.24-5.7%
December 2025SEK 63.87-2.5%
November 2025SEK 65.53+1.1%
October 2025SEK 64.85+9.2%

About the EPRO-B data

Daily bars. 1,639 sessions from Mar 23, 2020 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EPRO-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • EPEN Ependion AB
  • EPI-A Epiroc AB (publ)
  • EPI-B Epiroc AB (publ)
  • EPIS-B Episurf Medical AB (publ)
  • EQL EQL Pharma AB (publ)
  • EQT EQT AB (publ)
  • ERIC-A Telefonaktiebolaget LM Ericsson (publ)
  • ERIC-B Telefonaktiebolaget LM Ericsson (publ)

Common questions

EPRO-B share price history

Start with any symbol.

Start free