Nasdaq Stockholm · EQL · stock
EQL Pharma AB (publ) (EQL) stock price history
Every Nasdaq Stockholm trading session of EQL Pharma AB (publ) from Jul 4, 2024 to Nov 13, 2026: 589 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EQL adjusted close, 2024 to 2026
- SEK 108.80
- All time high, 2025
- SEK 67.50
- 52 week high, SEK 17.38 low
- 589
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EQL key facts
- EQL Pharma AB (publ) (EQL) closed at SEK 25.00 on Nov 13, 2026 on Nasdaq Stockholm.
- EQL's all time high close is SEK 108.80, set on Sep 8, 2025; its all time low close is SEK 19.62 on Oct 30, 2026.
- EQL's 52 week range is SEK 17.38 to SEK 67.50.
- EQL returned -52.1% over the year to Nov 13, 2026.
- Since Jul 4, 2024 EQL returned -60%, -31.9% a year compounded.
- EQL's deepest drawdown was -82.0% from Sep 8, 2025 to Oct 30, 2026.
- DataCedar holds 589 daily sessions of EQL history from Jul 4, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EQL price chart, 2024 to 2026
EQL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.9% |
| 3 months | -0.6% |
| 6 months | -7.6% |
| Year to date | -56.7% |
| 1 year | -52.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 4, 2024 | -59.5% |
| Compound annual growth, 2.4 years | -31.9% |
EQL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 108.80 on Sep 8, 2025
- All time low close
- SEK 19.62 on Oct 30, 2026
- 52 week high
- SEK 67.50 on Feb 3, 2026
- 52 week low
- SEK 17.38 on Aug 7, 2026
- Deepest drawdown
- -82.0% from Sep 8, 2025 to Oct 30, 2026, not yet recovered
- Best single session
- +31.1% on Sep 8, 2025
- Worst single session
- -42.4% on May 8, 2026
- Volatility, 1 year annualised
- 74.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -29%
- Worst calendar year
- 2025, -29%
EQL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 4, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 59.80 | SEK 67.50 | SEK 17.38 | SEK 25.00 | -56.7% | 9.2M | 215 |
| 2025 | SEK 82.00 | SEK 108.80 | SEK 46.55 | SEK 57.80 | -28.6% | 7.6M | 249 |
| 2024 | SEK 58.00 | SEK 86.80 | SEK 49.20 | SEK 81.00 | n/a | 2.1M | 125 |
EQL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 25.00 | +27.4% |
| October 2026 | SEK 19.62 | -14.7% |
| September 2026 | SEK 23.00 | -15.0% |
| August 2026 | SEK 27.05 | +32.9% |
| July 2026 | SEK 20.35 | -14.1% |
| June 2026 | SEK 23.70 | -4.2% |
| May 2026 | SEK 24.75 | -50.3% |
| April 2026 | SEK 49.80 | -8.5% |
| March 2026 | SEK 54.40 | -6.2% |
| February 2026 | SEK 58.00 | -3.8% |
| January 2026 | SEK 60.30 | +4.3% |
| December 2025 | SEK 57.80 | +5.3% |
About the EQL data
Daily bars. 589 sessions from Jul 4, 2024 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AEQL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
EQL share price history
