Nasdaq Stockholm · EPI-A · stock
Epiroc AB (publ) (EPI-A) stock price history
Every Nasdaq Stockholm trading session of Epiroc AB (publ) from Jun 18, 2018 to Sep 28, 2026: 2,079 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPI-A adjusted close, 2018 to 2026
- SEK 278.20
- All time high, 2026
- SEK 284.30
- 52 week high, SEK 185.27 low
- 2,079
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
EPI-A key facts
- Epiroc AB (publ) (EPI-A) closed at SEK 258.10 on Sep 28, 2026 on Nasdaq Stockholm.
- EPI-A's all time high close is SEK 278.20, set on Jun 4, 2026; its all time low close is SEK 63.11 on Nov 28, 2018.
- EPI-A's 52 week range is SEK 185.27 to SEK 284.30.
- EPI-A returned +33.2% over the year to Sep 28, 2026 and +57.9% over five years.
- Since Jun 18, 2018 EPI-A returned +228%, +15.4% a year compounded.
- EPI-A's deepest drawdown was -37.0% from Jan 4, 2022 to Sep 26, 2022.
- DataCedar holds 2,079 daily sessions of EPI-A history from Jun 18, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EPI-A price chart, 2018 to 2026
EPI-A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | +0.9% |
| 6 months | +16.4% |
| Year to date | +23.8% |
| 1 year | +33.2% |
| 3 years | +32.2% |
| 5 years | +57.9% |
| 10 years | n/a |
| Since Jun 18, 2018 | +228.4% |
| Compound annual growth, 8.3 years | +15.4% |
EPI-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 278.20 on Jun 4, 2026
- All time low close
- SEK 63.11 on Nov 28, 2018
- 52 week high
- SEK 284.30 on Jun 4, 2026
- 52 week low
- SEK 185.27 on Nov 21, 2025
- Deepest drawdown
- -37.0% from Jan 4, 2022 to Sep 26, 2022, recovered May 20, 2024
- Best single session
- +11.8% on Mar 24, 2020
- Worst single session
- -9.2% on Jul 18, 2025
- Volatility, 1 year annualised
- 31.3%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2018
- 3.3×
- Best calendar year
- 2021, +57%
- Worst calendar year
- 2022, -16%
EPI-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 18, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 208.20 | SEK 284.30 | SEK 206.91 | SEK 258.10 | +23.8% | 299.9M | 186 |
| 2025 | SEK 188.95 | SEK 224.19 | SEK 163.39 | SEK 208.40 | +11.0% | 294.9M | 249 |
| 2024 | SEK 194.19 | SEK 224.32 | SEK 171.96 | SEK 187.77 | -3.1% | 228.6M | 251 |
| 2023 | SEK 178.82 | SEK 209.25 | SEK 173.36 | SEK 193.71 | +8.3% | 222.6M | 251 |
| 2022 | SEK 212.52 | SEK 222.62 | SEK 137.55 | SEK 178.82 | -15.8% | 278.4M | 253 |
| 2021 | SEK 135.47 | SEK 215.39 | SEK 135.47 | SEK 212.34 | +57.4% | 283.9M | 253 |
| 2020 | SEK 101.67 | SEK 137.77 | SEK 69.02 | SEK 134.93 | +33.5% | 422.5M | 252 |
| 2019 | SEK 72.17 | SEK 105.03 | SEK 70.85 | SEK 101.05 | +39.3% | 385.2M | 247 |
| 2018 | SEK 76.13 | SEK 91.63 | SEK 62.67 | SEK 72.53 | n/a | 376.6M | 137 |
EPI-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 258.10 | -2.5% |
| August 2026 | SEK 264.60 | +8.4% |
| July 2026 | SEK 244.10 | -8.2% |
| June 2026 | SEK 265.90 | -3.2% |
| May 2026 | SEK 274.70 | +5.0% |
| April 2026 | SEK 261.72 | +15.1% |
| March 2026 | SEK 227.46 | -15.7% |
| February 2026 | SEK 269.96 | +8.9% |
| January 2026 | SEK 247.92 | +19.0% |
| December 2025 | SEK 208.40 | +3.6% |
| November 2025 | SEK 201.15 | +0.7% |
| October 2025 | SEK 199.76 | +2.3% |
About the EPI-A data
Daily bars. 2,079 sessions from Jun 18, 2018 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EPI-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
EPI-A share price history
