Nasdaq Stockholm · EPI-B · stock
Epiroc AB (publ) (EPI-B) stock price history
Every Nasdaq Stockholm trading session of Epiroc AB (publ) from Jun 18, 2018 to Nov 13, 2026: 2,108 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPI-B adjusted close, 2018 to 2026
- SEK 239.00
- All time high, 2026
- SEK 245.40
- 52 week high, SEK 165.53 low
- 2,108
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
EPI-B key facts
- Epiroc AB (publ) (EPI-B) closed at SEK 207.20 on Nov 13, 2026 on Nasdaq Stockholm.
- EPI-B's all time high close is SEK 239.00, set on May 6, 2026; its all time low close is SEK 59.99 on Nov 23, 2018.
- EPI-B's 52 week range is SEK 165.53 to SEK 245.40.
- EPI-B returned +19.8% over the year to Nov 13, 2026 and +18.6% over five years.
- Since Jun 18, 2018 EPI-B returned +184%, +13.2% a year compounded.
- EPI-B's deepest drawdown was -34.7% from Jan 24, 2020 to Mar 23, 2020.
- DataCedar holds 2,108 daily sessions of EPI-B history from Jun 18, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EPI-B price chart, 2018 to 2026
EPI-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -2.2% |
| 6 months | -11.8% |
| Year to date | +11.9% |
| 1 year | +19.8% |
| 3 years | +40.1% |
| 5 years | +18.6% |
| 10 years | n/a |
| Since Jun 18, 2018 | +183.5% |
| Compound annual growth, 8.4 years | +13.2% |
EPI-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 239.00 on May 6, 2026
- All time low close
- SEK 59.99 on Nov 23, 2018
- 52 week high
- SEK 245.40 on Jun 4, 2026
- 52 week low
- SEK 165.53 on Nov 21, 2025
- Deepest drawdown
- -34.7% from Jan 24, 2020 to Mar 23, 2020, recovered Jul 13, 2020
- Best single session
- +9.7% on Mar 26, 2020
- Worst single session
- -10.2% on Jul 30, 2025
- Volatility, 1 year annualised
- 29.9%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2018
- 2.8×
- Best calendar year
- 2019, +44%
- Worst calendar year
- 2022, -11%
EPI-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 18, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 185.56 | SEK 245.40 | SEK 182.68 | SEK 207.20 | +11.9% | 81.9M | 215 |
| 2025 | SEK 168.10 | SEK 200.14 | SEK 143.89 | SEK 185.16 | +10.5% | 97.2M | 249 |
| 2024 | SEK 168.72 | SEK 202.32 | SEK 153.09 | SEK 167.61 | -0.3% | 91M | 251 |
| 2023 | SEK 157.86 | SEK 178.37 | SEK 145.56 | SEK 168.15 | +7.3% | 82.3M | 251 |
| 2022 | SEK 175.87 | SEK 183.93 | SEK 120.86 | SEK 156.65 | -10.8% | 101.6M | 253 |
| 2021 | SEK 124.76 | SEK 178.30 | SEK 124.18 | SEK 175.68 | +42.2% | 118.8M | 253 |
| 2020 | SEK 97.14 | SEK 128.00 | SEK 66.62 | SEK 123.56 | +27.8% | 170.9M | 252 |
| 2019 | SEK 66.17 | SEK 100.54 | SEK 65.47 | SEK 96.71 | +43.9% | 163.9M | 247 |
| 2018 | SEK 71.54 | SEK 80.69 | SEK 58.87 | SEK 67.18 | n/a | 182.9M | 137 |
EPI-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 207.20 | +0.6% |
| October 2026 | SEK 206.00 | -7.0% |
| September 2026 | SEK 221.60 | -1.5% |
| August 2026 | SEK 225.00 | +7.9% |
| July 2026 | SEK 208.60 | -7.2% |
| June 2026 | SEK 224.80 | -4.9% |
| May 2026 | SEK 236.40 | +4.5% |
| April 2026 | SEK 226.32 | +14.0% |
| March 2026 | SEK 198.55 | -14.8% |
| February 2026 | SEK 233.07 | +5.8% |
| January 2026 | SEK 220.37 | +19.0% |
| December 2025 | SEK 185.16 | +2.6% |
About the EPI-B data
Daily bars. 2,108 sessions from Jun 18, 2018 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AEPI-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
EPI-B share price history
