Nasdaq Stockholm · EOLU-B · stock
Eolus Aktiebolag (publ) (EOLU-B) stock price history
Every Nasdaq Stockholm trading session of Eolus Aktiebolag (publ) from May 28, 2009 to Sep 28, 2026: 4,358 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EOLU-B adjusted close, 2009 to 2026
- SEK 251.44
- All time high, 2021
- SEK 53.50
- 52 week high, SEK 33.24 low
- 4,358
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
EOLU-B key facts
- Eolus Aktiebolag (publ) (EOLU-B) closed at SEK 48.60 on Sep 28, 2026 on Nasdaq Stockholm.
- EOLU-B's all time high close is SEK 251.44, set on Jan 8, 2021; its all time low close is SEK 12.35 on Nov 7, 2012.
- EOLU-B's 52 week range is SEK 33.24 to SEK 53.50.
- EOLU-B returned +21.0% over the year to Sep 28, 2026 and -67.1% over five years.
- Over ten years EOLU-B returned +240%, +13.0% a year compounded.
- EOLU-B's deepest drawdown was -86.8% from Jan 8, 2021 to Feb 12, 2026.
- DataCedar holds 4,358 daily sessions of EOLU-B history from May 28, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EOLU-B price chart, 2009 to 2026
EOLU-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | +24.5% |
| 6 months | +37.9% |
| Year to date | +12.8% |
| 1 year | +21.0% |
| 3 years | -35.7% |
| 5 years | -67.1% |
| 10 years | +240.2% |
| Since May 28, 2009 | +128.3% |
| Compound annual growth, 17.3 years | +4.9% |
EOLU-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 251.44 on Jan 8, 2021
- All time low close
- SEK 12.35 on Nov 7, 2012
- 52 week high
- SEK 53.50 on Sep 15, 2026
- 52 week low
- SEK 33.24 on Nov 19, 2025
- Deepest drawdown
- -86.8% from Jan 8, 2021 to Feb 12, 2026, not yet recovered
- Best single session
- +23.0% on Mar 8, 2022
- Worst single session
- -23.0% on Jun 9, 2015
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2009
- 2.3×
- Best calendar year
- 2019, +144%
- Worst calendar year
- 2021, -47%
EOLU-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on May 28, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 43.15 | SEK 53.50 | SEK 33.25 | SEK 48.60 | +12.8% | 10.4M | 186 |
| 2025 | SEK 45.32 | SEK 58.06 | SEK 33.24 | SEK 43.10 | -4.9% | 13.4M | 249 |
| 2024 | SEK 81.65 | SEK 89.26 | SEK 38.71 | SEK 45.32 | -44.2% | 11.4M | 251 |
| 2023 | SEK 96.00 | SEK 106.22 | SEK 57.60 | SEK 81.29 | -14.4% | 11.8M | 251 |
| 2022 | SEK 110.68 | SEK 138.47 | SEK 58.22 | SEK 95.01 | -13.2% | 27.3M | 253 |
| 2021 | SEK 212.02 | SEK 262.83 | SEK 96.22 | SEK 109.45 | -47.2% | 34.4M | 253 |
| 2020 | SEK 94.97 | SEK 218.33 | SEK 64.83 | SEK 207.46 | +118.5% | 46.9M | 252 |
| 2019 | SEK 39.06 | SEK 106.92 | SEK 39.06 | SEK 94.97 | +143.6% | 24M | 247 |
| 2018 | SEK 23.76 | SEK 42.18 | SEK 22.02 | SEK 38.98 | +64.0% | 8.6M | 252 |
| 2017 | SEK 19.52 | SEK 24.89 | SEK 15.98 | SEK 23.76 | +27.2% | 8.4M | 253 |
| 2016 | SEK 15.96 | SEK 18.76 | SEK 13.15 | SEK 18.69 | +17.1% | 10.1M | 253 |
| 2015 | SEK 18.49 | SEK 28.72 | SEK 13.30 | SEK 15.96 | -13.4% | 11.3M | 251 |
| 2014 | SEK 20.55 | SEK 23.24 | SEK 15.45 | SEK 18.43 | -9.3% | 5.1M | 249 |
| 2013 | SEK 15.16 | SEK 20.49 | SEK 13.94 | SEK 20.31 | +35.5% | 4.1M | 250 |
| 2012 | SEK 27.58 | SEK 28.95 | SEK 12.12 | SEK 14.98 | -45.0% | 5.1M | 250 |
| 2011 | SEK 24.75 | SEK 37.98 | SEK 23.44 | SEK 27.23 | +11.1% | 9.8M | 253 |
| 2010 | SEK 24.97 | SEK 27.59 | SEK 21.68 | SEK 24.52 | -2.9% | 7.5M | 253 |
| 2009 | SEK 23.33 | SEK 28.95 | SEK 18.73 | SEK 25.26 | n/a | 2.7M | 152 |
EOLU-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 48.60 | +3.7% |
| August 2026 | SEK 46.85 | +29.1% |
| July 2026 | SEK 36.30 | -16.3% |
| June 2026 | SEK 43.35 | -1.5% |
| May 2026 | SEK 44.00 | +1.5% |
| April 2026 | SEK 43.35 | +18.1% |
| March 2026 | SEK 36.70 | -0.1% |
| February 2026 | SEK 36.75 | +8.9% |
| January 2026 | SEK 33.75 | -21.7% |
| December 2025 | SEK 43.10 | +3.7% |
| November 2025 | SEK 41.55 | -1.3% |
| October 2025 | SEK 42.12 | +4.4% |
About the EOLU-B data
Daily bars. 4,358 sessions from May 28, 2009 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EOLU-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
EOLU-B share price history
