Nasdaq Stockholm · EPIS-B · stock
Episurf Medical AB (publ) (EPIS-B) stock price history
Every Nasdaq Stockholm trading session of Episurf Medical AB (publ) from Nov 5, 2010 to Sep 28, 2026: 3,992 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPIS-B adjusted close, 2010 to 2026
- SEK 36.00
- All time high, 2014
- SEK 0.2900
- 52 week high, SEK 0.0245 low
- 3,992
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
EPIS-B key facts
- Episurf Medical AB (publ) (EPIS-B) closed at SEK 0.0713 on Sep 28, 2026 on Nasdaq Stockholm.
- EPIS-B's all time high close is SEK 36.00, set on Jan 22, 2014; its all time low close is SEK 0.0274 on Dec 22, 2025.
- EPIS-B's 52 week range is SEK 0.0245 to SEK 0.2900.
- EPIS-B returned +122.8% over the year to Sep 28, 2026 and -98.0% over five years.
- Over ten years EPIS-B returned -99%, -37.5% a year compounded.
- EPIS-B's deepest drawdown was -99.9% from Jan 22, 2014 to Dec 22, 2025.
- DataCedar holds 3,992 daily sessions of EPIS-B history from Nov 5, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EPIS-B price chart, 2010 to 2026
EPIS-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -18.7% |
| 6 months | +20.6% |
| Year to date | +92.2% |
| 1 year | +122.8% |
| 3 years | -93.0% |
| 5 years | -98.0% |
| 10 years | -99.1% |
| Since Nov 5, 2010 | -99.0% |
| Compound annual growth, 15.9 years | -25.0% |
EPIS-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 36.00 on Jan 22, 2014
- All time low close
- SEK 0.0274 on Dec 22, 2025
- 52 week high
- SEK 0.2900 on May 19, 2026
- 52 week low
- SEK 0.0245 on Dec 1, 2025
- Deepest drawdown
- -99.9% from Jan 22, 2014 to Dec 22, 2025, not yet recovered
- Best single session
- +96.7% on Jun 29, 2011
- Worst single session
- -46.5% on Jul 3, 2025
- Volatility, 1 year annualised
- 123.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2013, +176%
- Worst calendar year
- 2024, -86%
EPIS-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 5, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.0372 | SEK 0.2900 | SEK 0.0282 | SEK 0.0713 | +92.2% | 7B | 186 |
| 2025 | SEK 0.1382 | SEK 0.1548 | SEK 0.0245 | SEK 0.0371 | -72.9% | 1.6B | 249 |
| 2024 | SEK 0.9900 | SEK 1.23 | SEK 0.1000 | SEK 0.1368 | -86.2% | 632.1M | 251 |
| 2023 | SEK 2.35 | SEK 2.62 | SEK 0.8000 | SEK 0.9900 | -57.9% | 92.9M | 251 |
| 2022 | SEK 4.65 | SEK 4.74 | SEK 1.63 | SEK 2.35 | -48.4% | 107.9M | 253 |
| 2021 | SEK 3.03 | SEK 5.91 | SEK 2.60 | SEK 4.55 | +50.2% | 250.4M | 253 |
| 2020 | SEK 1.17 | SEK 3.22 | SEK 1.00 | SEK 3.03 | +159.0% | 348.6M | 252 |
| 2019 | SEK 2.26 | SEK 2.95 | SEK 0.9400 | SEK 1.17 | -48.0% | 111.7M | 247 |
| 2018 | SEK 4.34 | SEK 5.43 | SEK 2.13 | SEK 2.25 | -46.3% | 19.5M | 252 |
| 2017 | SEK 8.93 | SEK 10.82 | SEK 4.07 | SEK 4.19 | -52.6% | 18.7M | 253 |
| 2016 | SEK 10.17 | SEK 12.12 | SEK 6.21 | SEK 8.84 | -14.6% | 9.4M | 253 |
| 2015 | SEK 15.17 | SEK 18.57 | SEK 7.45 | SEK 10.35 | -32.0% | 6.5M | 251 |
| 2014 | SEK 28.33 | SEK 36.00 | SEK 10.82 | SEK 15.21 | -45.5% | 6.3M | 249 |
| 2013 | SEK 10.29 | SEK 34.59 | SEK 9.20 | SEK 27.91 | +175.6% | 7.2M | 250 |
| 2012 | SEK 10.55 | SEK 12.66 | SEK 8.02 | SEK 10.12 | +7.1% | 1M | 250 |
| 2011 | SEK 13.66 | SEK 17.97 | SEK 4.81 | SEK 9.45 | -30.8% | 1.1M | 253 |
| 2010 | SEK 6.88 | SEK 16.33 | SEK 6.39 | SEK 13.66 | n/a | 143.5K | 39 |
EPIS-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.0713 | -6.2% |
| August 2026 | SEK 0.0760 | +26.9% |
| July 2026 | SEK 0.0599 | -29.5% |
| June 2026 | SEK 0.0850 | -54.0% |
| May 2026 | SEK 0.1846 | +188.9% |
| April 2026 | SEK 0.0639 | +11.5% |
| March 2026 | SEK 0.0573 | +55.3% |
| February 2026 | SEK 0.0369 | -29.6% |
| January 2026 | SEK 0.0524 | +41.2% |
| December 2025 | SEK 0.0371 | +28.4% |
| November 2025 | SEK 0.0289 | -12.7% |
| October 2025 | SEK 0.0331 | -10.5% |
About the EPIS-B data
Daily bars. 3,992 sessions from Nov 5, 2010 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EPIS-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
EPIS-B share price history
