Nasdaq Stockholm · FXI · stock
FX International AB (publ) (FXI) stock price history
Every Nasdaq Stockholm trading session of FX International AB (publ) from Apr 15, 2011 to Sep 25, 2026: 3,879 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FXI adjusted close, 2011 to 2026
- SEK 32.70
- All time high, 2015
- SEK 0.3020
- 52 week high, SEK 0.0522 low
- 3,879
- Daily sessions since 2011
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
FXI key facts
- FX International AB (publ) (FXI) closed at SEK 0.0850 on Sep 25, 2026 on Nasdaq Stockholm.
- FXI's all time high close is SEK 32.70, set on Sep 29, 2015; its all time low close is SEK 0.0685 on Oct 8, 2025.
- FXI's 52 week range is SEK 0.0522 to SEK 0.3020.
- FXI returned -35.1% over the year to Sep 25, 2026 and -86.5% over five years.
- Over ten years FXI returned -99%, -35.4% a year compounded.
- FXI's deepest drawdown was -99.8% from Oct 1, 2015 to Oct 8, 2025.
- DataCedar holds 3,879 daily sessions of FXI history from Apr 15, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FXI price chart, 2011 to 2026
FXI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +8.4% |
| 6 months | -19.0% |
| Year to date | -13.3% |
| 1 year | -35.1% |
| 3 years | -85.1% |
| 5 years | -86.5% |
| 10 years | -98.7% |
| Since Apr 15, 2011 | -96.7% |
| Compound annual growth, 15.4 years | -19.8% |
FXI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 32.70 on Sep 29, 2015
- All time low close
- SEK 0.0685 on Oct 8, 2025
- 52 week high
- SEK 0.3020 on Oct 14, 2025
- 52 week low
- SEK 0.0522 on Sep 22, 2026
- Deepest drawdown
- -99.8% from Oct 1, 2015 to Oct 8, 2025, not yet recovered
- Best single session
- +235.5% on Jun 28, 2016
- Worst single session
- -63.2% on Dec 11, 2012
- Volatility, 1 year annualised
- 155.7%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2015, +948%
- Worst calendar year
- 2020, -86%
FXI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 15, 2011; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.1050 | SEK 0.1600 | SEK 0.0522 | SEK 0.0850 | -13.3% | 18.4M | 185 |
| 2025 | SEK 0.1110 | SEK 0.4700 | SEK 0.0520 | SEK 0.0980 | -8.4% | 62.9M | 249 |
| 2024 | SEK 0.5100 | SEK 0.5200 | SEK 0.0710 | SEK 0.1070 | -78.4% | 30.1M | 251 |
| 2023 | SEK 0.7580 | SEK 1.23 | SEK 0.2060 | SEK 0.4960 | -33.9% | 14.2M | 251 |
| 2022 | SEK 0.7610 | SEK 0.9790 | SEK 0.4500 | SEK 0.7500 | -2.3% | 4M | 253 |
| 2021 | SEK 0.6980 | SEK 1.70 | SEK 0.6000 | SEK 0.7680 | +10.0% | 29.4M | 253 |
| 2020 | SEK 5.10 | SEK 7.88 | SEK 0.6220 | SEK 0.6980 | -86.3% | 32.6M | 252 |
| 2019 | SEK 1.70 | SEK 5.26 | SEK 0.8020 | SEK 5.10 | +200.0% | 9.5M | 247 |
| 2018 | SEK 3.43 | SEK 4.47 | SEK 0.4956 | SEK 1.70 | -50.4% | 4.1M | 252 |
| 2017 | SEK 5.81 | SEK 7.72 | SEK 2.72 | SEK 3.43 | -43.4% | 3.1M | 253 |
| 2016 | SEK 7.19 | SEK 12.69 | SEK 2.11 | SEK 6.05 | -15.9% | 13.9M | 253 |
| 2015 | SEK 1.12 | SEK 37.28 | SEK 0.6541 | SEK 7.19 | +947.6% | 4.7M | 251 |
| 2014 | SEK 0.5625 | SEK 1.47 | SEK 0.2224 | SEK 0.6868 | +22.1% | 802.9K | 249 |
| 2013 | SEK 1.50 | SEK 1.96 | SEK 0.4971 | SEK 0.5625 | -62.4% | 539K | 250 |
| 2012 | SEK 2.06 | SEK 2.29 | SEK 0.6606 | SEK 1.50 | -27.3% | 884K | 250 |
| 2011 | SEK 2.52 | SEK 3.27 | SEK 1.05 | SEK 2.06 | n/a | 498.6K | 180 |
FXI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.0850 | +21.1% |
| August 2026 | SEK 0.0702 | -2.8% |
| July 2026 | SEK 0.0722 | -19.1% |
| June 2026 | SEK 0.0892 | -10.8% |
| May 2026 | SEK 0.1000 | +10.6% |
| April 2026 | SEK 0.0904 | -8.7% |
| March 2026 | SEK 0.0990 | -10.8% |
| February 2026 | SEK 0.1110 | +30.6% |
| January 2026 | SEK 0.0850 | -13.3% |
| December 2025 | SEK 0.0980 | -20.3% |
| November 2025 | SEK 0.1230 | -3.1% |
| October 2025 | SEK 0.1270 | +24.5% |
About the FXI data
Daily bars. 3,879 sessions from Apr 15, 2011 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FXI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
FXI share price history
