Nasdaq Stockholm · GABA · stock
Gabather AB (publ) (GABA) stock price history
Every Nasdaq Stockholm trading session of Gabather AB (publ) from Nov 3, 2014 to Sep 28, 2026: 2,990 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GABA adjusted close, 2014 to 2026
- SEK 75.28
- All time high, 2015
- SEK 0.1000
- 52 week high, SEK 0.0230 low
- 2,990
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
GABA key facts
- Gabather AB (publ) (GABA) closed at SEK 0.0266 on Sep 28, 2026 on Nasdaq Stockholm.
- GABA's all time high close is SEK 75.28, set on May 12, 2015; its all time low close is SEK 0.0240 on Jan 20, 2026.
- GABA's 52 week range is SEK 0.0230 to SEK 0.1000.
- GABA returned -20.8% over the year to Sep 28, 2026 and -99.5% over five years.
- Over ten years GABA returned -100%, -53.6% a year compounded.
- GABA's deepest drawdown was -100.0% from May 12, 2015 to Jan 20, 2026.
- DataCedar holds 2,990 daily sessions of GABA history from Nov 3, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GABA price chart, 2014 to 2026
GABA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.2% |
| 3 months | -33.5% |
| 6 months | -49.6% |
| Year to date | -2.9% |
| 1 year | -20.8% |
| 3 years | -98.6% |
| 5 years | -99.5% |
| 10 years | -100.0% |
| Since Nov 3, 2014 | -99.8% |
| Compound annual growth, 11.9 years | -42.0% |
GABA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 75.28 on May 12, 2015
- All time low close
- SEK 0.0240 on Jan 20, 2026
- 52 week high
- SEK 0.1000 on Mar 6, 2026
- 52 week low
- SEK 0.0230 on Jan 28, 2026
- Deepest drawdown
- -100.0% from May 12, 2015 to Jan 20, 2026, not yet recovered
- Best single session
- +317.8% on Feb 27, 2025
- Worst single session
- -75.4% on Feb 18, 2025
- Volatility, 1 year annualised
- 130.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2015, +163%
- Worst calendar year
- 2025, -93%
GABA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 3, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.0272 | SEK 0.1000 | SEK 0.0230 | SEK 0.0266 | -2.9% | 814.8M | 186 |
| 2025 | SEK 0.6380 | SEK 0.6380 | SEK 0.0250 | SEK 0.0274 | -93.2% | 251.8M | 249 |
| 2024 | SEK 1.41 | SEK 2.98 | SEK 0.3560 | SEK 0.4000 | -71.6% | 6.2M | 251 |
| 2023 | SEK 4.53 | SEK 5.20 | SEK 1.00 | SEK 1.41 | -68.9% | 3.6M | 251 |
| 2022 | SEK 4.16 | SEK 6.45 | SEK 3.44 | SEK 4.53 | 0.0% | 5M | 253 |
| 2021 | SEK 5.60 | SEK 9.38 | SEK 3.88 | SEK 4.53 | -19.1% | 15.1M | 253 |
| 2020 | SEK 5.26 | SEK 10.40 | SEK 3.49 | SEK 5.60 | +7.7% | 40.7M | 252 |
| 2019 | SEK 12.40 | SEK 18.95 | SEK 4.09 | SEK 5.20 | -59.7% | 11.5M | 247 |
| 2018 | SEK 15.00 | SEK 20.00 | SEK 9.00 | SEK 12.90 | -14.0% | 2.4M | 252 |
| 2017 | SEK 44.60 | SEK 53.20 | SEK 14.04 | SEK 15.00 | -66.4% | 3.4M | 253 |
| 2016 | SEK 55.42 | SEK 74.52 | SEK 40.00 | SEK 44.60 | -20.1% | 4.3M | 253 |
| 2015 | SEK 21.18 | SEK 87.38 | SEK 20.24 | SEK 55.80 | +163.4% | 10.7M | 251 |
| 2014 | SEK 13.62 | SEK 35.75 | SEK 13.43 | SEK 21.18 | n/a | 5.8M | 39 |
GABA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.0266 | -26.1% |
| August 2026 | SEK 0.0360 | +20.8% |
| July 2026 | SEK 0.0298 | -19.0% |
| June 2026 | SEK 0.0368 | -1.6% |
| May 2026 | SEK 0.0374 | -8.3% |
| April 2026 | SEK 0.0408 | -14.6% |
| March 2026 | SEK 0.0478 | +32.8% |
| February 2026 | SEK 0.0360 | +28.6% |
| January 2026 | SEK 0.0280 | +2.2% |
| December 2025 | SEK 0.0274 | -16.5% |
| November 2025 | SEK 0.0328 | -10.9% |
| October 2025 | SEK 0.0368 | +7.6% |
About the GABA data
Daily bars. 2,990 sessions from Nov 3, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GABA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GABA share price history
