Nasdaq Stockholm · GABA · stock

Gabather AB (publ) (GABA) stock price history

Every Nasdaq Stockholm trading session of Gabather AB (publ) from Nov 3, 2014 to Nov 13, 2026: 3,019 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GABA data, free keyYear by year table

GABA adjusted close, 2014 to 2026

GABAGabather AB (publ)
SEK 0.0182-44.2% over one year
201620182020202220242026
SEK 75.28
All time high, 2015
SEK 0.1000
52 week high, SEK 0.0162 low
3,019
Daily sessions since 2014

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

GABA key facts

  • Gabather AB (publ) (GABA) closed at SEK 0.0182 on Nov 13, 2026 on Nasdaq Stockholm.
  • GABA's all time high close is SEK 75.28, set on May 12, 2015; its all time low close is SEK 0.0182 on Nov 13, 2026.
  • GABA's 52 week range is SEK 0.0162 to SEK 0.1000.
  • GABA returned -44.2% over the year to Nov 13, 2026 and -99.6% over five years.
  • Over ten years GABA returned -100%, -54.7% a year compounded.
  • GABA's deepest drawdown was -100.0% from May 12, 2015 to Nov 13, 2026.
  • DataCedar holds 3,019 daily sessions of GABA history from Nov 3, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GABA price chart, 2014 to 2026

GABA adjusted close, Nov 3, 2014 to Nov 13, 2026SEK 0.0182SEK 0.2902SEK 4.63SEK 73.762014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GABA returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-30.0%
3 months-45.8%
6 months-56.5%
Year to date-33.6%
1 year-44.2%
3 years-99.3%
5 years-99.6%
10 years-100.0%
Since Nov 3, 2014-99.9%
Compound annual growth, 12.0 years-43.5%

GABA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 75.28 on May 12, 2015
All time low close
SEK 0.0182 on Nov 13, 2026
52 week high
SEK 0.1000 on Mar 6, 2026
52 week low
SEK 0.0162 on Nov 13, 2026
Deepest drawdown
-100.0% from May 12, 2015 to Nov 13, 2026, not yet recovered
Best single session
+317.8% on Feb 27, 2025
Worst single session
-75.4% on Feb 18, 2025
Volatility, 1 year annualised
121.9%
Sessions closing higher, 1 year
42%
Best calendar year
2015, +163%
Worst calendar year
2025, -93%

GABA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 3, 2014; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.0272SEK 0.1000SEK 0.0162SEK 0.0182-33.6%889.8M215
2025SEK 0.6380SEK 0.6380SEK 0.0250SEK 0.0274-93.2%251.8M249
2024SEK 1.41SEK 2.98SEK 0.3560SEK 0.4000-71.6%6.2M251
2023SEK 4.53SEK 5.20SEK 1.00SEK 1.41-68.9%3.6M251
2022SEK 4.16SEK 6.45SEK 3.44SEK 4.530.0%5M253
2021SEK 5.60SEK 9.38SEK 3.88SEK 4.53-19.1%15.1M253
2020SEK 5.26SEK 10.40SEK 3.49SEK 5.60+7.7%40.7M252
2019SEK 12.40SEK 18.95SEK 4.09SEK 5.20-59.7%11.5M247
2018SEK 15.00SEK 20.00SEK 9.00SEK 12.90-14.0%2.4M252
2017SEK 44.60SEK 53.20SEK 14.04SEK 15.00-66.4%3.4M253
2016SEK 55.42SEK 74.52SEK 40.00SEK 44.60-20.1%4.3M253
2015SEK 21.18SEK 87.38SEK 20.24SEK 55.80+163.4%10.7M251
2014SEK 13.62SEK 35.75SEK 13.43SEK 21.18n/a5.8M39

GABA monthly closes, last 12 months

MonthMonth end closeChange
November 2026SEK 0.0182-9.0%
October 2026SEK 0.0200-28.6%
September 2026SEK 0.0280-22.2%
August 2026SEK 0.0360+20.8%
July 2026SEK 0.0298-19.0%
June 2026SEK 0.0368-1.6%
May 2026SEK 0.0374-8.3%
April 2026SEK 0.0408-14.6%
March 2026SEK 0.0478+32.8%
February 2026SEK 0.0360+28.6%
January 2026SEK 0.0280+2.2%
December 2025SEK 0.0274-16.5%

About the GABA data

Daily bars. 3,019 sessions from Nov 3, 2014 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AGABA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • FSPORT FSport AB (publ)
  • FXI FX International AB (publ)
  • G2M Gentoo Media Inc.
  • G5EN G5 Entertainment AB (publ)
  • GAD Aktiebolaget Gotland Art & Design
  • GAPW-B Gapwaves AB (publ)
  • GARO Garo Aktiebolag (publ)
  • GBK Goodbye Kansas Group AB (publ)

Common questions

GABA share price history

Start with any symbol.

Start free