Nasdaq Stockholm · GARO · stock

Garo Aktiebolag (publ) (GARO) stock price history

Every Nasdaq Stockholm trading session of Garo Aktiebolag (publ) from Mar 16, 2016 to Sep 28, 2026: 2,649 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GARO data, free keyYear by year table

GARO adjusted close, 2016 to 2026

GAROGaro Aktiebolag (publ)
SEK 11.08-39.8% over one year
20182020202220242026
SEK 240.65
All time high, 2021
SEK 19.50
52 week high, SEK 10.50 low
2,649
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

GARO key facts

  • Garo Aktiebolag (publ) (GARO) closed at SEK 11.08 on Sep 28, 2026 on Nasdaq Stockholm.
  • GARO's all time high close is SEK 240.65, set on Nov 9, 2021; its all time low close is SEK 10.66 on Sep 21, 2026.
  • GARO's 52 week range is SEK 10.50 to SEK 19.50.
  • GARO returned -39.8% over the year to Sep 28, 2026 and -93.7% over five years.
  • Over ten years GARO returned -67%, -10.4% a year compounded.
  • GARO's deepest drawdown was -95.6% from Nov 9, 2021 to Sep 21, 2026.
  • DataCedar holds 2,649 daily sessions of GARO history from Mar 16, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GARO price chart, 2016 to 2026

GARO adjusted close, Mar 16, 2016 to Sep 28, 2026SEK 11.08SEK 30.81SEK 85.67SEK 238.23201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GARO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.9%
3 months-2.3%
6 months+0.2%
Year to date-35.3%
1 year-39.8%
3 years-69.5%
5 years-93.7%
10 years-66.6%
Since Mar 16, 2016-40.8%
Compound annual growth, 10.5 years-4.9%

GARO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 240.65 on Nov 9, 2021
All time low close
SEK 10.66 on Sep 21, 2026
52 week high
SEK 19.50 on Sep 29, 2025
52 week low
SEK 10.50 on Sep 24, 2026
Deepest drawdown
-95.6% from Nov 9, 2021 to Sep 21, 2026, not yet recovered
Best single session
+19.8% on Sep 8, 2025
Worst single session
-19.3% on Jan 30, 2024
Volatility, 1 year annualised
41.8%
Sessions closing higher, 1 year
45%
Best calendar year
2020, +107%
Worst calendar year
2023, -59%

GARO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 16, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 17.32SEK 18.10SEK 10.50SEK 11.08-35.3%8.7M186
2025SEK 23.00SEK 25.95SEK 14.90SEK 17.12-25.9%7.5M249
2024SEK 44.20SEK 44.20SEK 18.60SEK 23.10-46.9%21.5M251
2023SEK 107.79SEK 112.79SEK 27.13SEK 43.52-59.1%24.4M251
2022SEK 207.66SEK 213.48SEK 88.27SEK 106.51-49.2%13.8M253
2021SEK 122.72SEK 248.42SEK 100.18SEK 209.60+71.3%15.6M253
2020SEK 59.24SEK 125.03SEK 37.57SEK 122.33+106.8%20.9M252
2019SEK 32.84SEK 73.11SEK 31.89SEK 59.14+79.9%15.1M247
2018SEK 32.61SEK 39.01SEK 24.48SEK 32.88+0.9%13.8M252
2017SEK 29.91SEK 54.68SEK 29.72SEK 32.60+9.7%17.8M253
2016SEK 16.70SEK 41.28SEK 16.70SEK 29.72n/a16M202

GARO monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 11.08-2.3%
August 2026SEK 11.34+0.5%
July 2026SEK 11.28+0.4%
June 2026SEK 11.24-20.5%
May 2026SEK 14.14+24.9%
April 2026SEK 11.32+1.1%
March 2026SEK 11.20-15.5%
February 2026SEK 13.26-17.6%
January 2026SEK 16.10-6.0%
December 2025SEK 17.12+9.0%
November 2025SEK 15.70-12.3%
October 2025SEK 17.90-1.5%

About the GARO data

Daily bars. 2,649 sessions from Mar 16, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GARO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • G5EN G5 Entertainment AB (publ)
  • GABA Gabather AB (publ)
  • GAD Aktiebolaget Gotland Art & Design
  • GAPW-B Gapwaves AB (publ)
  • GBK Goodbye Kansas Group AB (publ)
  • GCOR Gaming Corps AB (publ)
  • GENI Generic Sweden AB
  • GENO Genovis AB (publ.)

Common questions

GARO share price history

Start with any symbol.

Start free