Nasdaq Stockholm · GENO · stock
Genovis AB (publ.) (GENO) stock price history
Every Nasdaq Stockholm trading session of Genovis AB (publ.) from Jun 2, 2008 to Sep 28, 2026: 4,604 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GENO adjusted close, 2008 to 2026
- SEK 87.00
- All time high, 2021
- SEK 24.50
- 52 week high, SEK 15.64 low
- 4,604
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
GENO key facts
- Genovis AB (publ.) (GENO) closed at SEK 18.48 on Sep 28, 2026 on Nasdaq Stockholm.
- GENO's all time high close is SEK 87.00, set on Nov 11, 2021; its all time low close is SEK 1.10 on Apr 7, 2015.
- GENO's 52 week range is SEK 15.64 to SEK 24.50.
- GENO returned -18.4% over the year to Sep 28, 2026 and -66.6% over five years.
- Over ten years GENO returned +639%, +22.1% a year compounded.
- GENO's deepest drawdown was -97.8% from Jun 3, 2008 to Apr 7, 2015.
- DataCedar holds 4,604 daily sessions of GENO history from Jun 2, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GENO price chart, 2008 to 2026
GENO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.5% |
| 3 months | -5.0% |
| 6 months | +8.1% |
| Year to date | -13.0% |
| 1 year | -18.4% |
| 3 years | -58.0% |
| 5 years | -66.6% |
| 10 years | +639.2% |
| Since Jun 2, 2008 | -62.2% |
| Compound annual growth, 18.3 years | -5.2% |
GENO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 87.00 on Nov 11, 2021
- All time low close
- SEK 1.10 on Apr 7, 2015
- 52 week high
- SEK 24.50 on Oct 3, 2025
- 52 week low
- SEK 15.64 on Mar 23, 2026
- Deepest drawdown
- -97.8% from Jun 3, 2008 to Apr 7, 2015, recovered Jul 12, 2021
- Best single session
- +98.2% on Apr 15, 2015
- Worst single session
- -23.5% on Apr 16, 2015
- Volatility, 1 year annualised
- 40.4%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2019, +261%
- Worst calendar year
- 2014, -60%
GENO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 2, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 21.20 | SEK 23.65 | SEK 15.64 | SEK 18.48 | -13.0% | 14.6M | 186 |
| 2025 | SEK 24.70 | SEK 30.45 | SEK 17.10 | SEK 21.25 | -14.0% | 24.6M | 249 |
| 2024 | SEK 52.00 | SEK 53.80 | SEK 19.00 | SEK 24.70 | -52.5% | 22.5M | 251 |
| 2023 | SEK 47.00 | SEK 71.80 | SEK 35.60 | SEK 52.00 | +13.2% | 18.7M | 251 |
| 2022 | SEK 73.00 | SEK 76.90 | SEK 31.15 | SEK 45.95 | -37.1% | 17.7M | 253 |
| 2021 | SEK 32.80 | SEK 90.00 | SEK 32.30 | SEK 73.00 | +131.7% | 36.7M | 253 |
| 2020 | SEK 25.00 | SEK 39.30 | SEK 15.65 | SEK 31.50 | +26.0% | 51.5M | 252 |
| 2019 | SEK 6.92 | SEK 33.80 | SEK 6.60 | SEK 25.00 | +261.3% | 52.5M | 247 |
| 2018 | SEK 3.24 | SEK 7.44 | SEK 3.00 | SEK 6.92 | +113.6% | 27.6M | 252 |
| 2017 | SEK 2.50 | SEK 4.20 | SEK 2.18 | SEK 3.24 | +27.1% | 16.5M | 253 |
| 2016 | SEK 1.89 | SEK 2.98 | SEK 1.26 | SEK 2.55 | +35.0% | 11.7M | 253 |
| 2015 | SEK 1.32 | SEK 2.74 | SEK 1.04 | SEK 1.89 | +42.0% | 10M | 251 |
| 2014 | SEK 3.26 | SEK 3.92 | SEK 1.04 | SEK 1.33 | -60.4% | 4.6M | 249 |
| 2013 | SEK 2.28 | SEK 4.10 | SEK 1.95 | SEK 3.36 | +47.2% | 3.9M | 250 |
| 2012 | SEK 1.63 | SEK 3.65 | SEK 1.50 | SEK 2.28 | +16.7% | 2.6M | 250 |
| 2011 | SEK 4.83 | SEK 7.11 | SEK 1.63 | SEK 1.96 | -59.5% | 1.5M | 253 |
| 2010 | SEK 8.09 | SEK 8.16 | SEK 3.65 | SEK 4.83 | -39.8% | 1.4M | 253 |
| 2009 | SEK 18.79 | SEK 25.12 | SEK 6.79 | SEK 8.03 | -57.3% | 860.6K | 251 |
| 2008 | SEK 49.60 | SEK 50.25 | SEK 17.42 | SEK 18.79 | n/a | 233.3K | 147 |
GENO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 18.48 | -16.6% |
| August 2026 | SEK 22.15 | +13.1% |
| July 2026 | SEK 19.58 | -0.6% |
| June 2026 | SEK 19.70 | -2.5% |
| May 2026 | SEK 20.20 | +4.1% |
| April 2026 | SEK 19.40 | +7.4% |
| March 2026 | SEK 18.06 | +4.4% |
| February 2026 | SEK 17.30 | -20.1% |
| January 2026 | SEK 21.65 | +1.9% |
| December 2025 | SEK 21.25 | +5.2% |
| November 2025 | SEK 20.20 | -12.4% |
| October 2025 | SEK 23.05 | -0.9% |
About the GENO data
Daily bars. 4,604 sessions from Jun 2, 2008 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GENO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GENO share price history
