Nasdaq Stockholm · GGEO · stock
Guideline Geo AB (publ) (GGEO) stock price history
Every Nasdaq Stockholm trading session of Guideline Geo AB (publ) from Aug 24, 2020 to Sep 28, 2026: 1,534 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGEO adjusted close, 2020 to 2026
- SEK 17.45
- All time high, 2024
- SEK 12.10
- 52 week high, SEK 8.10 low
- 1,534
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
GGEO key facts
- Guideline Geo AB (publ) (GGEO) closed at SEK 8.96 on Sep 28, 2026 on Nasdaq Stockholm.
- GGEO's all time high close is SEK 17.45, set on Apr 8, 2024; its all time low close is SEK 5.20 on Aug 24, 2020.
- GGEO's 52 week range is SEK 8.10 to SEK 12.10.
- GGEO returned -0.4% over the year to Sep 28, 2026 and +46.9% over five years.
- Since Aug 24, 2020 GGEO returned +72%, +9.3% a year compounded.
- GGEO's deepest drawdown was -56.6% from Apr 8, 2024 to Dec 20, 2024.
- DataCedar holds 1,534 daily sessions of GGEO history from Aug 24, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GGEO price chart, 2020 to 2026
GGEO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -5.5% |
| 6 months | -5.5% |
| Year to date | -14.3% |
| 1 year | -0.4% |
| 3 years | +20.3% |
| 5 years | +46.9% |
| 10 years | n/a |
| Since Aug 24, 2020 | +72.3% |
| Compound annual growth, 6.1 years | +9.3% |
GGEO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 17.45 on Apr 8, 2024
- All time low close
- SEK 5.20 on Aug 24, 2020
- 52 week high
- SEK 12.10 on Apr 15, 2026
- 52 week low
- SEK 8.10 on Oct 22, 2025
- Deepest drawdown
- -56.6% from Apr 8, 2024 to Dec 20, 2024, not yet recovered
- Best single session
- +42.3% on Nov 12, 2021
- Worst single session
- -38.2% on Apr 26, 2024
- Volatility, 1 year annualised
- 46.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2023, +54%
- Worst calendar year
- 2024, -29%
GGEO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 24, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 10.40 | SEK 12.10 | SEK 8.52 | SEK 8.96 | -14.3% | 1.3M | 186 |
| 2025 | SEK 8.12 | SEK 12.00 | SEK 7.72 | SEK 10.45 | +20.4% | 2.2M | 249 |
| 2024 | SEK 12.30 | SEK 17.60 | SEK 7.40 | SEK 8.68 | -28.9% | 7.3M | 251 |
| 2023 | SEK 7.92 | SEK 12.30 | SEK 6.08 | SEK 12.20 | +54.0% | 3.3M | 251 |
| 2022 | SEK 8.44 | SEK 9.10 | SEK 5.50 | SEK 7.92 | -6.4% | 2M | 253 |
| 2021 | SEK 7.00 | SEK 10.90 | SEK 5.68 | SEK 8.46 | +25.9% | 3.9M | 253 |
| 2020 | SEK 4.52 | SEK 8.50 | SEK 4.52 | SEK 6.72 | n/a | 1.4M | 91 |
GGEO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 8.96 | -6.7% |
| August 2026 | SEK 9.60 | 0.0% |
| July 2026 | SEK 9.60 | +2.1% |
| June 2026 | SEK 9.40 | +2.8% |
| May 2026 | SEK 9.14 | -2.6% |
| April 2026 | SEK 9.38 | 0.0% |
| March 2026 | SEK 9.38 | 0.0% |
| February 2026 | SEK 9.38 | -7.6% |
| January 2026 | SEK 10.15 | -2.9% |
| December 2025 | SEK 10.45 | +13.1% |
| November 2025 | SEK 9.24 | +1.5% |
| October 2025 | SEK 9.10 | -0.2% |
About the GGEO data
Daily bars. 1,534 sessions from Aug 24, 2020 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GGEO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GGEO share price history
