Nasdaq Stockholm · GOMERO · stock
Gomero Group AB (publ) (GOMERO) stock price history
Every Nasdaq Stockholm trading session of Gomero Group AB (publ) from Jun 11, 2018 to Nov 3, 2026: 2,092 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOMERO adjusted close, 2018 to 2026
- SEK 28.18
- All time high, 2021
- SEK 21.49
- 52 week high, SEK 10.79 low
- 2,092
- Daily sessions since 2018
Last updated Nov 3, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GOMERO key facts
- Gomero Group AB (publ) (GOMERO) closed at SEK 11.85 on Nov 3, 2026 on Nasdaq Stockholm.
- GOMERO's all time high close is SEK 28.18, set on May 18, 2021; its all time low close is SEK 5.47 on Dec 27, 2019.
- GOMERO's 52 week range is SEK 10.79 to SEK 21.49.
- GOMERO returned -38.3% over the year to Nov 3, 2026 and -28.2% over five years.
- Since Jun 11, 2018 GOMERO returned -17%, -2.3% a year compounded.
- GOMERO's deepest drawdown was -79.1% from May 18, 2021 to Nov 21, 2023.
- DataCedar holds 2,092 daily sessions of GOMERO history from Jun 11, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOMERO price chart, 2018 to 2026
GOMERO returns
Price return from the last close on or before the window start to Nov 3, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -14.7% |
| 6 months | -10.9% |
| Year to date | -33.5% |
| 1 year | -38.3% |
| 3 years | +52.6% |
| 5 years | -28.2% |
| 10 years | n/a |
| Since Jun 11, 2018 | -17.5% |
| Compound annual growth, 8.4 years | -2.3% |
GOMERO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 28.18 on May 18, 2021
- All time low close
- SEK 5.47 on Dec 27, 2019
- 52 week high
- SEK 21.49 on Nov 4, 2025
- 52 week low
- SEK 10.79 on May 5, 2026
- Deepest drawdown
- -79.1% from May 18, 2021 to Nov 21, 2023, not yet recovered
- Best single session
- +70.0% on May 4, 2021
- Worst single session
- -23.8% on Mar 30, 2020
- Volatility, 1 year annualised
- 50.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +97%
- Worst calendar year
- 2019, -38%
GOMERO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 11, 2018; 2026 runs to Nov 3, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 17.69 | SEK 20.94 | SEK 10.79 | SEK 11.85 | -33.5% | 1.6M | 207 |
| 2025 | SEK 17.41 | SEK 27.43 | SEK 13.46 | SEK 17.83 | +2.1% | 1.5M | 248 |
| 2024 | SEK 8.66 | SEK 22.71 | SEK 6.78 | SEK 17.46 | +97.5% | 1.3M | 251 |
| 2023 | SEK 10.25 | SEK 14.90 | SEK 5.83 | SEK 8.84 | -23.5% | 1.8M | 249 |
| 2022 | SEK 14.36 | SEK 15.26 | SEK 8.08 | SEK 11.56 | -19.5% | 815.3K | 253 |
| 2021 | SEK 7.72 | SEK 70.45 | SEK 7.72 | SEK 14.36 | +86.0% | 4.7M | 253 |
| 2020 | SEK 7.22 | SEK 17.77 | SEK 6.33 | SEK 7.72 | +7.5% | 123.4K | 252 |
| 2019 | SEK 11.58 | SEK 16.15 | SEK 5.47 | SEK 7.18 | -38.0% | 135.1K | 239 |
| 2018 | SEK 15.26 | SEK 18.85 | SEK 10.77 | SEK 11.58 | n/a | 275.5K | 140 |
GOMERO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 11.85 | -4.0% |
| October 2026 | SEK 12.35 | -10.5% |
| September 2026 | SEK 13.80 | -4.5% |
| August 2026 | SEK 14.45 | +5.5% |
| July 2026 | SEK 13.70 | +13.7% |
| June 2026 | SEK 12.05 | -11.4% |
| May 2026 | SEK 13.60 | +2.2% |
| April 2026 | SEK 13.30 | +8.6% |
| March 2026 | SEK 12.25 | -11.0% |
| February 2026 | SEK 13.76 | -22.8% |
| January 2026 | SEK 17.83 | 0.0% |
| December 2025 | SEK 17.83 | -9.7% |
About the GOMERO data
Daily bars. 2,092 sessions from Jun 11, 2018 to Nov 3, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AGOMERO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GOMERO share price history
