Nasdaq Stockholm · GOMX · stock

GomSpace Group AB (publ) (GOMX) stock price history

Every Nasdaq Stockholm trading session of GomSpace Group AB (publ) from Jun 16, 2016 to Sep 28, 2026: 2,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GOMX data, free keyYear by year table

GOMX adjusted close, 2016 to 2026

GOMXGomSpace Group AB (publ)
SEK 11.24-14.1% over one year
20182020202220242026
SEK 71.73
All time high, 2017
SEK 25.75
52 week high, SEK 10.61 low
2,587
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

GOMX key facts

  • GomSpace Group AB (publ) (GOMX) closed at SEK 11.24 on Sep 28, 2026 on Nasdaq Stockholm.
  • GOMX's all time high close is SEK 71.73, set on Sep 29, 2017; its all time low close is SEK 1.21 on Aug 22, 2023.
  • GOMX's 52 week range is SEK 10.61 to SEK 25.75.
  • GOMX returned -14.1% over the year to Sep 28, 2026 and +0.1% over five years.
  • Over ten years GOMX returned -38%, -4.6% a year compounded.
  • GOMX's deepest drawdown was -98.3% from Sep 29, 2017 to Aug 22, 2023.
  • DataCedar holds 2,587 daily sessions of GOMX history from Jun 16, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GOMX price chart, 2016 to 2026

GOMX adjusted close, Jun 16, 2016 to Sep 28, 2026SEK 1.28SEK 4.90SEK 18.74SEK 71.73201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GOMX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.4%
3 months-23.1%
6 months-24.8%
Year to date-33.7%
1 year-14.1%
3 years+561.2%
5 years+0.1%
10 years-37.7%
Since Jun 16, 2016+129.2%
Compound annual growth, 10.3 years+8.4%

GOMX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 71.73 on Sep 29, 2017
All time low close
SEK 1.21 on Aug 22, 2023
52 week high
SEK 25.75 on Jan 27, 2026
52 week low
SEK 10.61 on Sep 24, 2026
Deepest drawdown
-98.3% from Sep 29, 2017 to Aug 22, 2023, not yet recovered
Best single session
+40.0% on Dec 20, 2023
Worst single session
-21.6% on Nov 21, 2018
Volatility, 1 year annualised
64.1%
Sessions closing higher, 1 year
43%
Growth of 1 since 2016
2.3×
Best calendar year
2025, +293%
Worst calendar year
2018, -84%

GOMX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 16, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 16.96SEK 25.75SEK 10.61SEK 11.24-33.7%114.8M186
2025SEK 4.40SEK 22.25SEK 3.76SEK 16.96+293.0%225.5M249
2024SEK 4.70SEK 6.20SEK 3.54SEK 4.32-1.9%65.7M251
2023SEK 2.40SEK 5.66SEK 1.15SEK 4.40+90.6%69.6M251
2022SEK 7.64SEK 9.36SEK 2.14SEK 2.31-69.8%26.1M253
2021SEK 12.68SEK 17.09SEK 7.51SEK 7.64-38.1%82.7M253
2020SEK 8.51SEK 12.60SEK 3.92SEK 12.34+45.6%80.9M252
2019SEK 7.70SEK 15.69SEK 5.69SEK 8.48+10.4%101.8M247
2018SEK 48.48SEK 59.53SEK 7.21SEK 7.68-84.2%64.8M252
2017SEK 18.66SEK 75.82SEK 18.26SEK 48.48+159.8%58.3M253
2016SEK 4.68SEK 22.55SEK 4.59SEK 18.66n/a52.6M140

GOMX monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 11.24-1.6%
August 2026SEK 11.42-7.1%
July 2026SEK 12.29-18.2%
June 2026SEK 15.03-27.7%
May 2026SEK 20.78+10.5%
April 2026SEK 18.80+21.1%
March 2026SEK 15.52-15.8%
February 2026SEK 18.44-21.0%
January 2026SEK 23.35+37.7%
December 2025SEK 16.96+9.1%
November 2025SEK 15.54-13.6%
October 2025SEK 17.98+26.8%

About the GOMX data

Daily bars. 2,587 sessions from Jun 16, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GOMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • GIG-SDB GiG Software p.l.c.
  • GIGA Gigasun AB (publ)
  • GJAB Gullberg & Jansson AB (publ)
  • GOMERO Gomero Group AB (publ)
  • GOSOL Gosol Energy Group AB
  • GOTL-A Rederiaktiebolaget Gotland (publ)
  • GOTL-B Rederiaktiebolaget Gotland (publ)
  • GPG Genova Property Group AB (publ)

Common questions

GOMX share price history

Start with any symbol.

Start free