Nasdaq Stockholm · GJAB · stock
Gullberg & Jansson AB (publ) (GJAB) stock price history
Every Nasdaq Stockholm trading session of Gullberg & Jansson AB (publ) from Jun 19, 2012 to Sep 28, 2026: 3,585 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GJAB adjusted close, 2012 to 2026
- SEK 97.76
- All time high, 2021
- SEK 19.90
- 52 week high, SEK 10.75 low
- 3,585
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
GJAB key facts
- Gullberg & Jansson AB (publ) (GJAB) closed at SEK 15.60 on Sep 28, 2026 on Nasdaq Stockholm.
- GJAB's all time high close is SEK 97.76, set on Jun 11, 2021; its all time low close is SEK 1.53 on Dec 12, 2013.
- GJAB's 52 week range is SEK 10.75 to SEK 19.90.
- GJAB returned +16.4% over the year to Sep 28, 2026 and -77.9% over five years.
- Over ten years GJAB returned +151%, +9.6% a year compounded.
- GJAB's deepest drawdown was -88.6% from Jun 11, 2021 to Feb 13, 2026.
- DataCedar holds 3,585 daily sessions of GJAB history from Jun 19, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GJAB price chart, 2012 to 2026
GJAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | +15.6% |
| 6 months | +17.7% |
| Year to date | +17.7% |
| 1 year | +16.4% |
| 3 years | -11.1% |
| 5 years | -77.9% |
| 10 years | +151.1% |
| Since Jun 19, 2012 | +331.2% |
| Compound annual growth, 14.3 years | +10.8% |
GJAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 97.76 on Jun 11, 2021
- All time low close
- SEK 1.53 on Dec 12, 2013
- 52 week high
- SEK 19.90 on Aug 19, 2026
- 52 week low
- SEK 10.75 on Feb 13, 2026
- Deepest drawdown
- -88.6% from Jun 11, 2021 to Feb 13, 2026, not yet recovered
- Best single session
- +43.0% on Aug 28, 2019
- Worst single session
- -23.8% on Nov 9, 2022
- Volatility, 1 year annualised
- 59.6%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2012
- 4.3×
- Best calendar year
- 2019, +300%
- Worst calendar year
- 2023, -59%
GJAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 19, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 13.25 | SEK 19.90 | SEK 10.75 | SEK 15.60 | +17.7% | 550.4K | 186 |
| 2025 | SEK 15.40 | SEK 20.00 | SEK 11.05 | SEK 13.25 | -14.0% | 2.5M | 249 |
| 2024 | SEK 13.25 | SEK 27.50 | SEK 12.00 | SEK 15.40 | +10.4% | 568.7K | 251 |
| 2023 | SEK 36.70 | SEK 46.00 | SEK 12.15 | SEK 13.95 | -59.2% | 1.2M | 251 |
| 2022 | SEK 83.10 | SEK 89.35 | SEK 32.10 | SEK 34.20 | -58.8% | 1.7M | 253 |
| 2021 | SEK 39.98 | SEK 99.72 | SEK 35.54 | SEK 83.10 | +109.9% | 5M | 253 |
| 2020 | SEK 11.96 | SEK 42.68 | SEK 7.18 | SEK 39.59 | +231.1% | 2.9M | 252 |
| 2019 | SEK 2.99 | SEK 13.01 | SEK 2.35 | SEK 11.96 | +299.6% | 1.6M | 247 |
| 2018 | SEK 4.33 | SEK 4.89 | SEK 2.56 | SEK 2.99 | -30.9% | 1.2M | 252 |
| 2017 | SEK 4.75 | SEK 6.12 | SEK 3.97 | SEK 4.33 | -8.9% | 723.2K | 253 |
| 2016 | SEK 4.09 | SEK 7.86 | SEK 3.38 | SEK 4.75 | +16.3% | 1.9M | 253 |
| 2015 | SEK 2.26 | SEK 4.12 | SEK 1.88 | SEK 4.09 | +50.8% | 822.2K | 251 |
| 2014 | SEK 1.68 | SEK 3.01 | SEK 1.61 | SEK 2.71 | +61.7% | 735.3K | 249 |
| 2013 | SEK 2.42 | SEK 3.06 | SEK 1.46 | SEK 1.68 | -29.5% | 355.6K | 250 |
| 2012 | SEK 3.74 | SEK 3.74 | SEK 2.38 | SEK 2.38 | n/a | 277.3K | 135 |
GJAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 15.60 | -5.5% |
| August 2026 | SEK 16.50 | +26.9% |
| July 2026 | SEK 13.00 | -0.8% |
| June 2026 | SEK 13.10 | -5.8% |
| May 2026 | SEK 13.90 | +2.2% |
| April 2026 | SEK 13.60 | +4.6% |
| March 2026 | SEK 13.00 | +1.2% |
| February 2026 | SEK 12.85 | -1.9% |
| January 2026 | SEK 13.10 | -1.1% |
| December 2025 | SEK 13.25 | +3.1% |
| November 2025 | SEK 12.85 | -4.8% |
| October 2025 | SEK 13.50 | +1.1% |
About the GJAB data
Daily bars. 3,585 sessions from Jun 19, 2012 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GJAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GJAB share price history
