Nasdaq Stockholm · GETI-B · stock
Getinge AB (publ) (GETI-B) stock price history
Every Nasdaq Stockholm trading session of Getinge AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GETI-B adjusted close, 2000 to 2026
- SEK 388.80
- All time high, 2021
- SEK 250.50
- 52 week high, SEK 171.68 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GETI-B key facts
- Getinge AB (publ) (GETI-B) closed at SEK 250.40 on Sep 28, 2026 on Nasdaq Stockholm.
- GETI-B's all time high close is SEK 388.80, set on Nov 15, 2021; its all time low close is SEK 7.67 on Jun 20, 2000.
- GETI-B's 52 week range is SEK 171.68 to SEK 250.50.
- GETI-B returned +27.3% over the year to Sep 28, 2026 and -19.9% over five years.
- Over ten years GETI-B returned +156%, +9.9% a year compounded.
- GETI-B's deepest drawdown was -59.5% from Nov 15, 2021 to Nov 21, 2024.
- DataCedar holds 6,784 daily sessions of GETI-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GETI-B price chart, 2000 to 2026
GETI-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +26.8% |
| 6 months | +39.1% |
| Year to date | +17.3% |
| 1 year | +27.3% |
| 3 years | +40.4% |
| 5 years | -19.9% |
| 10 years | +156.4% |
| Since Jan 3, 2000 | +2,807% |
| Compound annual growth, 26.7 years | +13.4% |
GETI-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 388.80 on Nov 15, 2021
- All time low close
- SEK 7.67 on Jun 20, 2000
- 52 week high
- SEK 250.50 on Sep 28, 2026
- 52 week low
- SEK 171.68 on Mar 23, 2026
- Deepest drawdown
- -59.5% from Nov 15, 2021 to Nov 21, 2024, not yet recovered
- Best single session
- +18.9% on Dec 8, 2017
- Worst single session
- -21.4% on Mar 7, 2014
- Volatility, 1 year annualised
- 23.9%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2000
- 29.1×
- Best calendar year
- 2019, +120%
- Worst calendar year
- 2022, -44%
GETI-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 213.36 | SEK 250.50 | SEK 171.68 | SEK 250.40 | +17.3% | 115.9M | 186 |
| 2025 | SEK 173.71 | SEK 226.05 | SEK 168.67 | SEK 213.56 | +23.6% | 193.3M | 249 |
| 2024 | SEK 209.47 | SEK 228.57 | SEK 156.39 | SEK 172.76 | -17.5% | 211.2M | 251 |
| 2023 | SEK 200.04 | SEK 252.65 | SEK 162.61 | SEK 209.38 | +5.4% | 202.8M | 251 |
| 2022 | SEK 357.75 | SEK 361.46 | SEK 163.78 | SEK 198.57 | -44.5% | 224.3M | 253 |
| 2021 | SEK 173.26 | SEK 390.79 | SEK 171.61 | SEK 357.75 | +108.0% | 214.7M | 253 |
| 2020 | SEK 154.39 | SEK 194.48 | SEK 120.74 | SEK 172.01 | +11.3% | 329M | 252 |
| 2019 | SEK 70.36 | SEK 155.76 | SEK 67.74 | SEK 154.48 | +119.5% | 263.6M | 247 |
| 2018 | SEK 102.88 | SEK 104.31 | SEK 65.82 | SEK 70.36 | -31.7% | 419.1M | 252 |
| 2017 | SEK 86.56 | SEK 111.15 | SEK 82.30 | SEK 103.05 | +19.3% | 385.3M | 253 |
| 2016 | SEK 126.73 | SEK 126.73 | SEK 80.94 | SEK 86.38 | -33.0% | 250.2M | 253 |
| 2015 | SEK 100.99 | SEK 136.88 | SEK 93.08 | SEK 128.94 | +27.4% | 299.2M | 251 |
| 2014 | SEK 120.83 | SEK 130.80 | SEK 83.68 | SEK 101.22 | -16.5% | 352.7M | 249 |
| 2013 | SEK 119.70 | SEK 134.72 | SEK 100.64 | SEK 121.27 | +3.0% | 231.9M | 250 |
| 2012 | SEK 90.96 | SEK 119.32 | SEK 88.54 | SEK 117.77 | +32.0% | 217.2M | 250 |
| 2011 | SEK 72.21 | SEK 93.72 | SEK 68.99 | SEK 89.25 | +25.1% | 302.4M | 253 |
| 2010 | SEK 67.70 | SEK 90.13 | SEK 67.70 | SEK 71.35 | +5.6% | 324M | 253 |
| 2009 | SEK 44.96 | SEK 72.01 | SEK 36.61 | SEK 67.55 | +51.5% | 350.3M | 251 |
| 2008 | SEK 77.82 | SEK 78.95 | SEK 42.22 | SEK 44.60 | -43.0% | 288.7M | 252 |
| 2007 | SEK 67.48 | SEK 81.43 | SEK 62.72 | SEK 78.27 | +15.2% | 270.7M | 250 |
| 2006 | SEK 47.63 | SEK 71.02 | SEK 46.76 | SEK 67.92 | +43.3% | 230.8M | 260 |
| 2005 | SEK 35.21 | SEK 48.71 | SEK 35.00 | SEK 47.41 | +35.1% | 260.4M | 260 |
| 2004 | SEK 28.63 | SEK 39.87 | SEK 26.56 | SEK 35.10 | +22.6% | 289.9M | 262 |
| 2003 | SEK 17.88 | SEK 31.95 | SEK 15.16 | SEK 28.63 | +60.2% | 215.4M | 261 |
| 2002 | SEK 16.81 | SEK 20.23 | SEK 13.86 | SEK 17.88 | +6.4% | 148.5M | 261 |
| 2001 | SEK 10.65 | SEK 19.00 | SEK 10.08 | SEK 16.81 | +57.8% | 204.6M | 261 |
| 2000 | SEK 8.61 | SEK 11.31 | SEK 7.57 | SEK 10.65 | n/a | 143.8M | 260 |
GETI-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 250.40 | +2.7% |
| August 2026 | SEK 243.90 | +2.7% |
| July 2026 | SEK 237.40 | +19.8% |
| June 2026 | SEK 198.10 | +4.3% |
| May 2026 | SEK 189.85 | +3.4% |
| April 2026 | SEK 183.55 | -0.3% |
| March 2026 | SEK 184.03 | -7.1% |
| February 2026 | SEK 198.04 | +3.8% |
| January 2026 | SEK 190.72 | -10.7% |
| December 2025 | SEK 213.56 | +1.8% |
| November 2025 | SEK 209.75 | -3.8% |
| October 2025 | SEK 217.95 | +10.3% |
About the GETI-B data
Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GETI-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GETI-B share price history
