Nasdaq Stockholm · GCOR · stock

Gaming Corps AB (publ) (GCOR) stock price history

Every Nasdaq Stockholm trading session of Gaming Corps AB (publ) from Jun 4, 2015 to Sep 28, 2026: 2,847 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GCOR data, free keyYear by year table

GCOR adjusted close, 2015 to 2026

GCORGaming Corps AB (publ)
SEK 0.7940-25.8% over one year
201620182020202220242026
SEK 99.08
All time high, 2015
SEK 1.45
52 week high, SEK 0.4080 low
2,847
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

GCOR key facts

  • Gaming Corps AB (publ) (GCOR) closed at SEK 0.7940 on Sep 28, 2026 on Nasdaq Stockholm.
  • GCOR's all time high close is SEK 99.08, set on Jul 9, 2015; its all time low close is SEK 0.5180 on Jan 23, 2025.
  • GCOR's 52 week range is SEK 0.4080 to SEK 1.45.
  • GCOR returned -25.8% over the year to Sep 28, 2026 and -75.3% over five years.
  • Over ten years GCOR returned -93%, -23.7% a year compounded.
  • GCOR's deepest drawdown was -99.5% from Jul 9, 2015 to Jan 23, 2025.
  • DataCedar holds 2,847 daily sessions of GCOR history from Jun 4, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GCOR price chart, 2015 to 2026

GCOR adjusted close, Jun 4, 2015 to Sep 28, 2026SEK 0.5420SEK 2.99SEK 16.54SEK 91.38201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GCOR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.6%
3 months+25.2%
6 months0.0%
Year to date-27.8%
1 year-25.8%
3 years-54.2%
5 years-75.3%
10 years-93.3%
Since Jun 4, 2015-98.9%
Compound annual growth, 11.3 years-32.8%

GCOR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 99.08 on Jul 9, 2015
All time low close
SEK 0.5180 on Jan 23, 2025
52 week high
SEK 1.45 on Dec 15, 2025
52 week low
SEK 0.4080 on Jun 16, 2026
Deepest drawdown
-99.5% from Jul 9, 2015 to Jan 23, 2025, not yet recovered
Best single session
+124.0% on Sep 13, 2017
Worst single session
-29.5% on Mar 29, 2016
Volatility, 1 year annualised
70.1%
Sessions closing higher, 1 year
46%
Best calendar year
2019, +536%
Worst calendar year
2018, -87%

GCOR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 4, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 1.07SEK 1.35SEK 0.4080SEK 0.7940-27.8%14.9M186
2025SEK 0.5900SEK 1.86SEK 0.5140SEK 1.10+86.4%33M249
2024SEK 1.39SEK 2.29SEK 0.5000SEK 0.5900-57.7%20.8M251
2023SEK 2.19SEK 2.95SEK 1.14SEK 1.39-36.3%12.4M251
2022SEK 2.72SEK 3.51SEK 1.50SEK 2.19-19.5%16.2M253
2021SEK 3.64SEK 4.35SEK 2.38SEK 2.72-25.3%48.6M253
2020SEK 4.40SEK 9.05SEK 2.98SEK 3.64-16.5%89.7M252
2019SEK 0.6873SEK 4.40SEK 0.6775SEK 4.36+536.1%85.4M247
2018SEK 5.81SEK 6.76SEK 0.6077SEK 0.6853-86.6%65.9M252
2017SEK 8.48SEK 9.58SEK 2.90SEK 5.10-39.9%47.5M253
2016SEK 53.65SEK 71.10SEK 7.51SEK 8.48-84.2%12.3M253
2015SEK 55.96SEK 109.86SEK 36.96SEK 53.65n/a3.6M147

GCOR monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.7940-6.6%
August 2026SEK 0.8500+29.6%
July 2026SEK 0.6560-3.8%
June 2026SEK 0.6820-12.6%
May 2026SEK 0.7800-13.1%
April 2026SEK 0.8980+8.5%
March 2026SEK 0.8280-9.8%
February 2026SEK 0.9180-23.5%
January 2026SEK 1.20+9.1%
December 2025SEK 1.10+11.1%
November 2025SEK 0.9900-13.2%
October 2025SEK 1.14+11.8%

About the GCOR data

Daily bars. 2,847 sessions from Jun 4, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GCOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • GAD Aktiebolaget Gotland Art & Design
  • GAPW-B Gapwaves AB (publ)
  • GARO Garo Aktiebolag (publ)
  • GBK Goodbye Kansas Group AB (publ)
  • GENI Generic Sweden AB
  • GENO Genovis AB (publ.)
  • GETI-B Getinge AB (publ)
  • GGEO Guideline Geo AB (publ)

Common questions

GCOR share price history

Start with any symbol.

Start free