Nasdaq Stockholm · GAPW-B · stock
Gapwaves AB (publ) (GAPW-B) stock price history
Every Nasdaq Stockholm trading session of Gapwaves AB (publ) from Nov 18, 2016 to Nov 13, 2026: 2,506 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GAPW-B adjusted close, 2016 to 2026
- SEK 74.80
- All time high, 2020
- SEK 21.35
- 52 week high, SEK 6.76 low
- 2,506
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
GAPW-B key facts
- Gapwaves AB (publ) (GAPW-B) closed at SEK 7.33 on Nov 13, 2026 on Nasdaq Stockholm.
- GAPW-B's all time high close is SEK 74.80, set on Oct 20, 2020; its all time low close is SEK 6.94 on Nov 10, 2026.
- GAPW-B's 52 week range is SEK 6.76 to SEK 21.35.
- GAPW-B returned -57.0% over the year to Nov 13, 2026 and -88.0% over five years.
- Since Nov 18, 2016 GAPW-B returned -1%, -0.1% a year compounded.
- GAPW-B's deepest drawdown was -90.7% from Oct 20, 2020 to Nov 10, 2026.
- DataCedar holds 2,506 daily sessions of GAPW-B history from Nov 18, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GAPW-B price chart, 2016 to 2026
GAPW-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -48.6% |
| 3 months | -42.6% |
| 6 months | -47.6% |
| Year to date | -51.1% |
| 1 year | -57.0% |
| 3 years | -61.2% |
| 5 years | -88.0% |
| 10 years | n/a |
| Since Nov 18, 2016 | -0.6% |
| Compound annual growth, 10.0 years | -0.1% |
GAPW-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 74.80 on Oct 20, 2020
- All time low close
- SEK 6.94 on Nov 10, 2026
- 52 week high
- SEK 21.35 on May 27, 2026
- 52 week low
- SEK 6.76 on Nov 11, 2026
- Deepest drawdown
- -90.7% from Oct 20, 2020 to Nov 10, 2026, not yet recovered
- Best single session
- +77.0% on Nov 21, 2016
- Worst single session
- -38.2% on Oct 30, 2026
- Volatility, 1 year annualised
- 80.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2017, +174%
- Worst calendar year
- 2018, -55%
GAPW-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 18, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 15.34 | SEK 21.35 | SEK 6.76 | SEK 7.33 | -51.1% | 14.3M | 215 |
| 2025 | SEK 15.00 | SEK 31.20 | SEK 11.88 | SEK 15.00 | +5.6% | 10.5M | 249 |
| 2024 | SEK 22.35 | SEK 23.80 | SEK 12.34 | SEK 14.20 | -36.5% | 5.6M | 251 |
| 2023 | SEK 27.85 | SEK 32.00 | SEK 15.00 | SEK 22.35 | -19.7% | 3.6M | 251 |
| 2022 | SEK 49.60 | SEK 51.70 | SEK 19.78 | SEK 27.85 | -43.9% | 7.9M | 253 |
| 2021 | SEK 57.20 | SEK 74.90 | SEK 44.75 | SEK 49.60 | -13.1% | 11.9M | 253 |
| 2020 | SEK 25.45 | SEK 76.00 | SEK 14.90 | SEK 57.10 | +123.9% | 24.4M | 252 |
| 2019 | SEK 17.64 | SEK 39.70 | SEK 13.32 | SEK 25.50 | +45.1% | 14.6M | 247 |
| 2018 | SEK 38.91 | SEK 40.66 | SEK 14.00 | SEK 17.58 | -54.8% | 22.8M | 252 |
| 2017 | SEK 14.46 | SEK 55.79 | SEK 8.93 | SEK 38.91 | +173.7% | 25.3M | 253 |
| 2016 | SEK 8.68 | SEK 18.05 | SEK 6.79 | SEK 14.22 | n/a | 24.2M | 30 |
GAPW-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 7.33 | -11.0% |
| October 2026 | SEK 8.24 | -35.4% |
| September 2026 | SEK 12.76 | +6.3% |
| August 2026 | SEK 12.00 | -11.5% |
| July 2026 | SEK 13.56 | -24.5% |
| June 2026 | SEK 17.96 | +1.9% |
| May 2026 | SEK 17.62 | +63.1% |
| April 2026 | SEK 10.80 | -3.9% |
| March 2026 | SEK 11.24 | -10.8% |
| February 2026 | SEK 12.60 | -12.9% |
| January 2026 | SEK 14.46 | -3.6% |
| December 2025 | SEK 15.00 | -10.7% |
About the GAPW-B data
Daily bars. 2,506 sessions from Nov 18, 2016 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AGAPW-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GAPW-B share price history
