Nasdaq Stockholm · G2M · stock
Gentoo Media Inc. (G2M) stock price history
Every Nasdaq Stockholm trading session of Gentoo Media Inc. from May 22, 2014 to Sep 28, 2026: 3,104 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
G2M adjusted close, 2014 to 2026
- SEK 64.10
- All time high, 2018
- SEK 9.41
- 52 week high, SEK 3.51 low
- 3,104
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
G2M key facts
- Gentoo Media Inc. (G2M) closed at SEK 3.91 on Sep 28, 2026 on Nasdaq Stockholm.
- G2M's all time high close is SEK 64.10, set on Mar 19, 2018; its all time low close is SEK 2.35 on Mar 17, 2020.
- G2M's 52 week range is SEK 3.51 to SEK 9.41.
- G2M returned -40.7% over the year to Sep 28, 2026 and -78.9% over five years.
- Over ten years G2M returned -90%, -20.4% a year compounded.
- G2M's deepest drawdown was -96.3% from Mar 20, 2018 to Mar 17, 2020.
- DataCedar holds 3,104 daily sessions of G2M history from May 22, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
G2M price chart, 2014 to 2026
G2M returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | -24.3% |
| 6 months | -42.8% |
| Year to date | -43.8% |
| 1 year | -40.7% |
| 3 years | -86.0% |
| 5 years | -78.9% |
| 10 years | -89.8% |
| Since May 22, 2014 | -58.8% |
| Compound annual growth, 12.4 years | -6.9% |
G2M records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 64.10 on Mar 19, 2018
- All time low close
- SEK 2.35 on Mar 17, 2020
- 52 week high
- SEK 9.41 on Nov 4, 2025
- 52 week low
- SEK 3.51 on Sep 11, 2026
- Deepest drawdown
- -96.3% from Mar 20, 2018 to Mar 17, 2020, not yet recovered
- Best single session
- +81.1% on Nov 30, 2015
- Worst single session
- -27.3% on Aug 26, 2025
- Volatility, 1 year annualised
- 59.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2016, +96%
- Worst calendar year
- 2025, -72%
G2M price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 22, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 6.94 | SEK 8.19 | SEK 3.51 | SEK 3.91 | -43.8% | 24.5M | 186 |
| 2025 | SEK 24.65 | SEK 24.80 | SEK 6.25 | SEK 6.96 | -71.8% | 32.4M | 249 |
| 2024 | SEK 29.75 | SEK 35.00 | SEK 22.15 | SEK 24.65 | -17.3% | 4.8M | 251 |
| 2023 | SEK 26.34 | SEK 30.85 | SEK 23.70 | SEK 29.80 | +13.1% | 162.9K | 251 |
| 2022 | SEK 17.40 | SEK 29.10 | SEK 15.86 | SEK 26.34 | +51.4% | 400.3K | 253 |
| 2021 | SEK 13.14 | SEK 23.60 | SEK 13.00 | SEK 17.40 | +46.2% | 517.2K | 253 |
| 2020 | SEK 8.00 | SEK 13.14 | SEK 2.16 | SEK 11.90 | +52.6% | 1.4M | 252 |
| 2019 | SEK 22.75 | SEK 22.75 | SEK 4.70 | SEK 7.80 | -65.7% | 1.2M | 247 |
| 2018 | SEK 43.80 | SEK 64.10 | SEK 21.00 | SEK 22.75 | -48.1% | 421.4K | 252 |
| 2017 | SEK 31.30 | SEK 63.00 | SEK 29.90 | SEK 43.80 | +39.9% | 1.1M | 253 |
| 2016 | SEK 18.50 | SEK 42.50 | SEK 18.50 | SEK 31.30 | +95.6% | 177.4K | 253 |
| 2015 | SEK 9.50 | SEK 17.20 | SEK 9.50 | SEK 16.00 | +68.4% | 29.7K | 251 |
| 2014 | SEK 10.00 | SEK 10.10 | SEK 9.50 | SEK 9.50 | n/a | 31.8K | 153 |
G2M monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 3.91 | -9.0% |
| August 2026 | SEK 4.30 | -33.7% |
| July 2026 | SEK 6.49 | +15.7% |
| June 2026 | SEK 5.61 | +0.2% |
| May 2026 | SEK 5.60 | -6.0% |
| April 2026 | SEK 5.96 | -11.7% |
| March 2026 | SEK 6.75 | -8.8% |
| February 2026 | SEK 7.40 | +7.1% |
| January 2026 | SEK 6.91 | -0.7% |
| December 2025 | SEK 6.96 | -16.6% |
| November 2025 | SEK 8.35 | -0.6% |
| October 2025 | SEK 8.40 | +25.7% |
About the G2M data
Daily bars. 3,104 sessions from May 22, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/G2M/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
G2M share price history
