Nasdaq Stockholm · GIG-SDB · stock
GiG Software p.l.c. (GIG-SDB) stock price history
Every Nasdaq Stockholm trading session of GiG Software p.l.c. from Oct 1, 2024 to Sep 28, 2026: 497 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GIG-SDB adjusted close, 2024 to 2026
- SEK 7.61
- All time high, 2025
- SEK 5.94
- 52 week high, SEK 1.23 low
- 497
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GIG-SDB key facts
- GiG Software p.l.c. (GIG-SDB) closed at SEK 2.28 on Sep 28, 2026 on Nasdaq Stockholm.
- GIG-SDB's all time high close is SEK 7.61, set on Jul 3, 2025; its all time low close is SEK 1.58 on Jun 29, 2026.
- GIG-SDB's 52 week range is SEK 1.23 to SEK 5.94.
- GIG-SDB returned -62.2% over the year to Sep 28, 2026.
- Since Oct 1, 2024 GIG-SDB returned -59%, -35.8% a year compounded.
- GIG-SDB's deepest drawdown was -79.3% from Jul 3, 2025 to Jun 29, 2026.
- DataCedar holds 497 daily sessions of GIG-SDB history from Oct 1, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GIG-SDB price chart, 2024 to 2026
GIG-SDB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +32.6% |
| 3 months | +28.8% |
| 6 months | -28.1% |
| Year to date | -52.5% |
| 1 year | -62.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 1, 2024 | -58.6% |
| Compound annual growth, 2.0 years | -35.8% |
GIG-SDB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 7.61 on Jul 3, 2025
- All time low close
- SEK 1.58 on Jun 29, 2026
- 52 week high
- SEK 5.94 on Oct 9, 2025
- 52 week low
- SEK 1.23 on Aug 26, 2026
- Deepest drawdown
- -79.3% from Jul 3, 2025 to Jun 29, 2026, not yet recovered
- Best single session
- +23.0% on Jun 3, 2026
- Worst single session
- -21.0% on Jan 15, 2026
- Volatility, 1 year annualised
- 87.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2025, +19%
GIG-SDB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 1, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 4.70 | SEK 4.99 | SEK 1.23 | SEK 2.28 | -52.5% | 22.4M | 186 |
| 2025 | SEK 4.01 | SEK 7.61 | SEK 3.79 | SEK 4.80 | +19.4% | 49.4M | 249 |
| 2024 | SEK 3.50 | SEK 6.20 | SEK 3.20 | SEK 4.01 | n/a | 15.1M | 62 |
GIG-SDB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.28 | +27.4% |
| August 2026 | SEK 1.79 | -10.1% |
| July 2026 | SEK 1.99 | +16.4% |
| June 2026 | SEK 1.71 | -24.0% |
| May 2026 | SEK 2.25 | -3.4% |
| April 2026 | SEK 2.33 | -29.0% |
| March 2026 | SEK 3.28 | -24.2% |
| February 2026 | SEK 4.33 | +51.9% |
| January 2026 | SEK 2.85 | -40.6% |
| December 2025 | SEK 4.80 | -12.7% |
| November 2025 | SEK 5.49 | -4.9% |
| October 2025 | SEK 5.77 | +3.4% |
About the GIG-SDB data
Daily bars. 497 sessions from Oct 1, 2024 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GIG-SDB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GIG-SDB share price history
