Nasdaq Stockholm · GOTL-A · stock
Rederiaktiebolaget Gotland (publ) (GOTL-A) stock price history
Every Nasdaq Stockholm trading session of Rederiaktiebolaget Gotland (publ) from Dec 7, 2022 to Sep 28, 2026: 954 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOTL-A adjusted close, 2022 to 2026
- SEK 288.00
- All time high, 2026
- SEK 309.95
- 52 week high, SEK 226.00 low
- 954
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GOTL-A key facts
- Rederiaktiebolaget Gotland (publ) (GOTL-A) closed at SEK 262.00 on Sep 28, 2026 on Nasdaq Stockholm.
- GOTL-A's all time high close is SEK 288.00, set on Jun 16, 2026; its all time low close is SEK 174.90 on Nov 22, 2023.
- GOTL-A's 52 week range is SEK 226.00 to SEK 309.95.
- GOTL-A returned -2.2% over the year to Sep 28, 2026.
- Since Dec 7, 2022 GOTL-A returned +21%, +5.1% a year compounded.
- GOTL-A's deepest drawdown was -28.9% from Dec 14, 2022 to Nov 22, 2023.
- DataCedar holds 954 daily sessions of GOTL-A history from Dec 7, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOTL-A price chart, 2022 to 2026
GOTL-A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -3.1% |
| 6 months | +9.2% |
| Year to date | -1.5% |
| 1 year | -2.2% |
| 3 years | +38.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 7, 2022 | +21.1% |
| Compound annual growth, 3.8 years | +5.1% |
GOTL-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 288.00 on Jun 16, 2026
- All time low close
- SEK 174.90 on Nov 22, 2023
- 52 week high
- SEK 309.95 on Jun 16, 2026
- 52 week low
- SEK 226.00 on Mar 11, 2026
- Deepest drawdown
- -28.9% from Dec 14, 2022 to Nov 22, 2023, recovered Jun 4, 2025
- Best single session
- +23.9% on Dec 29, 2022
- Worst single session
- -18.0% on Dec 15, 2022
- Volatility, 1 year annualised
- 34.8%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +29%
- Worst calendar year
- 2023, -17%
GOTL-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 7, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 266.00 | SEK 309.95 | SEK 226.00 | SEK 262.00 | -1.5% | 38.4K | 186 |
| 2025 | SEK 216.35 | SEK 284.00 | SEK 175.66 | SEK 266.00 | +28.9% | 60.4K | 249 |
| 2024 | SEK 187.75 | SEK 247.04 | SEK 173.92 | SEK 206.42 | +9.9% | 51.7K | 251 |
| 2023 | SEK 186.92 | SEK 224.25 | SEK 172.93 | SEK 187.75 | -16.8% | 45.9K | 251 |
| 2022 | SEK 196.76 | SEK 245.94 | SEK 182.20 | SEK 225.78 | n/a | 1.9K | 17 |
GOTL-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 262.00 | -2.2% |
| August 2026 | SEK 268.00 | -1.5% |
| July 2026 | SEK 272.00 | +1.5% |
| June 2026 | SEK 268.00 | -0.7% |
| May 2026 | SEK 270.00 | 0.0% |
| April 2026 | SEK 270.00 | +14.4% |
| March 2026 | SEK 236.00 | -2.5% |
| February 2026 | SEK 242.00 | -3.2% |
| January 2026 | SEK 250.00 | -6.0% |
| December 2025 | SEK 266.00 | -6.3% |
| November 2025 | SEK 284.00 | +6.8% |
| October 2025 | SEK 266.00 | -1.5% |
About the GOTL-A data
Daily bars. 954 sessions from Dec 7, 2022 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOTL-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GOTL-A share price history
