Nasdaq Stockholm · GPX · stock
Gasporox AB (publ) (GPX) stock price history
Every Nasdaq Stockholm trading session of Gasporox AB (publ) from Oct 25, 2016 to Sep 25, 2026: 2,494 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GPX adjusted close, 2016 to 2026
- SEK 28.80
- All time high, 2020
- SEK 9.40
- 52 week high, SEK 5.05 low
- 2,494
- Daily sessions since 2016
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
GPX key facts
- Gasporox AB (publ) (GPX) closed at SEK 6.80 on Sep 25, 2026 on Nasdaq Stockholm.
- GPX's all time high close is SEK 28.80, set on Aug 17, 2020; its all time low close is SEK 5.15 on Sep 24, 2026.
- GPX's 52 week range is SEK 5.05 to SEK 9.40.
- GPX returned -2.9% over the year to Sep 25, 2026 and -31.7% over five years.
- Since Oct 25, 2016 GPX returned -43%, -5.6% a year compounded.
- GPX's deepest drawdown was -82.1% from Aug 17, 2020 to Sep 24, 2026.
- DataCedar holds 2,494 daily sessions of GPX history from Oct 25, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GPX price chart, 2016 to 2026
GPX returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.1% |
| 3 months | -2.9% |
| 6 months | -13.5% |
| Year to date | -9.1% |
| 1 year | -2.9% |
| 3 years | -47.7% |
| 5 years | -31.7% |
| 10 years | n/a |
| Since Oct 25, 2016 | -43.3% |
| Compound annual growth, 9.9 years | -5.6% |
GPX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 28.80 on Aug 17, 2020
- All time low close
- SEK 5.15 on Sep 24, 2026
- 52 week high
- SEK 9.40 on May 8, 2026
- 52 week low
- SEK 5.05 on Sep 25, 2026
- Deepest drawdown
- -82.1% from Aug 17, 2020 to Sep 24, 2026, not yet recovered
- Best single session
- +32.0% on Sep 25, 2026
- Worst single session
- -25.2% on Aug 25, 2020
- Volatility, 1 year annualised
- 68.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2019, +115%
- Worst calendar year
- 2018, -52%
GPX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 25, 2016; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 7.00 | SEK 9.40 | SEK 5.05 | SEK 6.80 | -9.1% | 696.3K | 185 |
| 2025 | SEK 8.50 | SEK 10.30 | SEK 5.88 | SEK 7.48 | -13.5% | 1.1M | 249 |
| 2024 | SEK 13.45 | SEK 14.90 | SEK 7.80 | SEK 8.65 | -35.7% | 1.4M | 251 |
| 2023 | SEK 10.10 | SEK 22.50 | SEK 9.44 | SEK 13.45 | +32.5% | 1.4M | 251 |
| 2022 | SEK 12.05 | SEK 13.95 | SEK 6.00 | SEK 10.15 | -14.7% | 1.8M | 253 |
| 2021 | SEK 15.35 | SEK 17.85 | SEK 9.52 | SEK 11.90 | -22.7% | 1.4M | 253 |
| 2020 | SEK 15.45 | SEK 30.60 | SEK 10.00 | SEK 15.40 | -1.9% | 3.1M | 252 |
| 2019 | SEK 7.58 | SEK 16.80 | SEK 7.22 | SEK 15.70 | +115.1% | 1.4M | 247 |
| 2018 | SEK 15.39 | SEK 16.90 | SEK 7.00 | SEK 7.30 | -52.0% | 1.5M | 252 |
| 2017 | SEK 14.52 | SEK 20.95 | SEK 8.38 | SEK 15.20 | +4.7% | 2.9M | 253 |
| 2016 | SEK 10.52 | SEK 20.17 | SEK 10.33 | SEK 14.52 | n/a | 7.6M | 48 |
GPX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 6.80 | +16.2% |
| August 2026 | SEK 5.85 | -11.4% |
| July 2026 | SEK 6.60 | -2.9% |
| June 2026 | SEK 6.80 | -16.0% |
| May 2026 | SEK 8.10 | -3.6% |
| April 2026 | SEK 8.40 | +13.8% |
| March 2026 | SEK 7.38 | +7.0% |
| February 2026 | SEK 6.90 | -0.6% |
| January 2026 | SEK 6.94 | -7.2% |
| December 2025 | SEK 7.48 | +10.7% |
| November 2025 | SEK 6.76 | -6.6% |
| October 2025 | SEK 7.24 | +1.1% |
About the GPX data
Daily bars. 2,494 sessions from Oct 25, 2016 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GPX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GPX share price history
