Nasdaq Stockholm · GOTL-B · stock
Rederiaktiebolaget Gotland (publ) (GOTL-B) stock price history
Every Nasdaq Stockholm trading session of Rederiaktiebolaget Gotland (publ) from Dec 7, 2022 to Sep 28, 2026: 954 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOTL-B adjusted close, 2022 to 2026
- SEK 280.00
- All time high, 2025
- SEK 302.00
- 52 week high, SEK 228.00 low
- 954
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GOTL-B key facts
- Rederiaktiebolaget Gotland (publ) (GOTL-B) closed at SEK 258.00 on Sep 28, 2026 on Nasdaq Stockholm.
- GOTL-B's all time high close is SEK 280.00, set on Nov 17, 2025; its all time low close is SEK 175.86 on Nov 3, 2023.
- GOTL-B's 52 week range is SEK 228.00 to SEK 302.00.
- GOTL-B returned -3.0% over the year to Sep 28, 2026.
- Since Dec 7, 2022 GOTL-B returned +25%, +6.1% a year compounded.
- GOTL-B's deepest drawdown was -18.5% from Jan 23, 2023 to Nov 3, 2023.
- DataCedar holds 954 daily sessions of GOTL-B history from Dec 7, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOTL-B price chart, 2022 to 2026
GOTL-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -1.3% |
| 6 months | +11.2% |
| Year to date | -1.5% |
| 1 year | -3.0% |
| 3 years | +35.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 7, 2022 | +25.1% |
| Compound annual growth, 3.8 years | +6.1% |
GOTL-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 280.00 on Nov 17, 2025
- All time low close
- SEK 175.86 on Nov 3, 2023
- 52 week high
- SEK 302.00 on Oct 16, 2025
- 52 week low
- SEK 228.00 on Mar 31, 2026
- Deepest drawdown
- -18.5% from Jan 23, 2023 to Nov 3, 2023, recovered Mar 18, 2024
- Best single session
- +16.7% on Apr 9, 2026
- Worst single session
- -7.5% on Apr 3, 2024
- Volatility, 1 year annualised
- 30.4%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +26%
- Worst calendar year
- 2023, -2%
GOTL-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 7, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 264.00 | SEK 298.00 | SEK 228.00 | SEK 258.00 | -1.5% | 55.2K | 186 |
| 2025 | SEK 212.38 | SEK 302.00 | SEK 196.50 | SEK 262.00 | +25.7% | 121K | 249 |
| 2024 | SEK 190.68 | SEK 243.05 | SEK 163.02 | SEK 208.41 | +9.3% | 132.6K | 251 |
| 2023 | SEK 192.80 | SEK 216.41 | SEK 163.02 | SEK 190.68 | -2.1% | 163.2K | 251 |
| 2022 | SEK 162.31 | SEK 226.24 | SEK 162.31 | SEK 194.77 | n/a | 11.2K | 17 |
GOTL-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 258.00 | -3.0% |
| August 2026 | SEK 266.00 | -1.5% |
| July 2026 | SEK 270.00 | +3.1% |
| June 2026 | SEK 262.00 | -3.0% |
| May 2026 | SEK 270.00 | 0.0% |
| April 2026 | SEK 270.00 | +17.4% |
| March 2026 | SEK 230.00 | -7.3% |
| February 2026 | SEK 248.00 | 0.0% |
| January 2026 | SEK 248.00 | -5.3% |
| December 2025 | SEK 262.00 | -3.7% |
| November 2025 | SEK 272.00 | -0.7% |
| October 2025 | SEK 274.00 | +2.2% |
About the GOTL-B data
Daily bars. 954 sessions from Dec 7, 2022 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOTL-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GOTL-B share price history
