Nasdaq Stockholm · GREAT · stock
Greater Than AB (publ) (GREAT) stock price history
Every Nasdaq Stockholm trading session of Greater Than AB (publ) from Jun 12, 2014 to Sep 28, 2026: 3,091 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GREAT adjusted close, 2014 to 2026
- SEK 125.00
- All time high, 2022
- SEK 30.40
- 52 week high, SEK 6.70 low
- 3,091
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
GREAT key facts
- Greater Than AB (publ) (GREAT) closed at SEK 7.60 on Sep 28, 2026 on Nasdaq Stockholm.
- GREAT's all time high close is SEK 125.00, set on Jan 14, 2022; its all time low close is SEK 4.78 on Feb 11, 2015.
- GREAT's 52 week range is SEK 6.70 to SEK 30.40.
- GREAT returned -69.4% over the year to Sep 28, 2026 and -92.4% over five years.
- Over ten years GREAT returned -53%, -7.3% a year compounded.
- GREAT's deepest drawdown was -94.3% from Jan 14, 2022 to Jun 26, 2026.
- DataCedar holds 3,091 daily sessions of GREAT history from Jun 12, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GREAT price chart, 2014 to 2026
GREAT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.2% |
| 3 months | +7.3% |
| 6 months | -27.6% |
| Year to date | -65.5% |
| 1 year | -69.4% |
| 3 years | -89.4% |
| 5 years | -92.4% |
| 10 years | -53.4% |
| Since Jun 12, 2014 | -48.7% |
| Compound annual growth, 12.3 years | -5.3% |
GREAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 125.00 on Jan 14, 2022
- All time low close
- SEK 4.78 on Feb 11, 2015
- 52 week high
- SEK 30.40 on Oct 9, 2025
- 52 week low
- SEK 6.70 on Jun 24, 2026
- Deepest drawdown
- -94.3% from Jan 14, 2022 to Jun 26, 2026, not yet recovered
- Best single session
- +482.5% on Aug 18, 2025
- Worst single session
- -33.3% on Aug 19, 2025
- Volatility, 1 year annualised
- 76.6%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2019, +112%
- Worst calendar year
- 2024, -63%
GREAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 12, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 20.60 | SEK 23.00 | SEK 6.70 | SEK 7.60 | -65.5% | 3.6M | 186 |
| 2025 | SEK 26.50 | SEK 73.00 | SEK 9.70 | SEK 22.00 | -19.1% | 2.8M | 249 |
| 2024 | SEK 70.90 | SEK 74.00 | SEK 25.00 | SEK 27.20 | -62.9% | 944.8K | 251 |
| 2023 | SEK 80.40 | SEK 97.20 | SEK 37.00 | SEK 73.40 | -11.4% | 693.1K | 251 |
| 2022 | SEK 117.00 | SEK 130.00 | SEK 75.40 | SEK 82.80 | -29.2% | 1.1M | 253 |
| 2021 | SEK 77.00 | SEK 124.00 | SEK 68.80 | SEK 117.00 | +51.9% | 1.9M | 253 |
| 2020 | SEK 85.50 | SEK 125.00 | SEK 64.40 | SEK 77.00 | -9.9% | 2.2M | 252 |
| 2019 | SEK 40.40 | SEK 90.00 | SEK 34.20 | SEK 85.50 | +111.6% | 1.5M | 247 |
| 2018 | SEK 27.10 | SEK 42.00 | SEK 22.00 | SEK 40.40 | +50.2% | 1.8M | 252 |
| 2017 | SEK 14.95 | SEK 34.20 | SEK 8.40 | SEK 26.90 | +79.9% | 1.4M | 253 |
| 2016 | SEK 7.55 | SEK 23.00 | SEK 6.10 | SEK 14.95 | +53.4% | 1.1M | 253 |
| 2015 | SEK 6.58 | SEK 19.29 | SEK 4.39 | SEK 9.74 | +48.1% | 796.9K | 251 |
| 2014 | SEK 20.46 | SEK 20.46 | SEK 5.12 | SEK 6.58 | n/a | 703.8K | 140 |
GREAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 7.60 | -25.9% |
| August 2026 | SEK 10.25 | -4.7% |
| July 2026 | SEK 10.75 | +43.3% |
| June 2026 | SEK 7.50 | -18.5% |
| May 2026 | SEK 9.20 | -16.0% |
| April 2026 | SEK 10.95 | +5.3% |
| March 2026 | SEK 10.40 | -4.6% |
| February 2026 | SEK 10.90 | -30.6% |
| January 2026 | SEK 15.70 | -28.6% |
| December 2025 | SEK 22.00 | +33.3% |
| November 2025 | SEK 16.50 | -14.1% |
| October 2025 | SEK 19.20 | -22.6% |
About the GREAT data
Daily bars. 3,091 sessions from Jun 12, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GREAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GREAT share price history
