Nasdaq Stockholm · GSKR-SDB · stock
Goldsky Resources Corp. (GSKR-SDB) stock price history
Every Nasdaq Stockholm trading session of Goldsky Resources Corp. from Mar 21, 2025 to Sep 28, 2026: 380 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSKR-SDB adjusted close, 2025 to 2026
- SEK 28.40
- All time high, 2026
- SEK 32.90
- 52 week high, SEK 10.60 low
- 380
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GSKR-SDB key facts
- Goldsky Resources Corp. (GSKR-SDB) closed at SEK 21.20 on Sep 28, 2026 on Nasdaq Stockholm.
- GSKR-SDB's all time high close is SEK 28.40, set on Apr 22, 2026; its all time low close is SEK 10.44 on Aug 13, 2025.
- GSKR-SDB's 52 week range is SEK 10.60 to SEK 32.90.
- GSKR-SDB returned +27.7% over the year to Sep 28, 2026.
- Since Mar 21, 2025 GSKR-SDB returned +43%, +26.6% a year compounded.
- GSKR-SDB's deepest drawdown was -36.4% from Jan 29, 2026 to Mar 19, 2026.
- DataCedar holds 380 daily sessions of GSKR-SDB history from Mar 21, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GSKR-SDB price chart, 2025 to 2026
GSKR-SDB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | +1.0% |
| 6 months | +7.6% |
| Year to date | +51.4% |
| 1 year | +27.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2025 | +43.2% |
| Compound annual growth, 1.5 years | +26.6% |
GSKR-SDB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 28.40 on Apr 22, 2026
- All time low close
- SEK 10.44 on Aug 13, 2025
- 52 week high
- SEK 32.90 on Jan 29, 2026
- 52 week low
- SEK 10.60 on Nov 4, 2025
- Deepest drawdown
- -36.4% from Jan 29, 2026 to Mar 19, 2026, recovered Apr 22, 2026
- Best single session
- +24.5% on Jan 28, 2026
- Worst single session
- -15.2% on Sep 29, 2025
- Volatility, 1 year annualised
- 75.5%
- Sessions closing higher, 1 year
- 44%
GSKR-SDB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 21, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 14.00 | SEK 32.90 | SEK 13.60 | SEK 21.20 | +51.4% | 2.5M | 186 |
| 2025 | SEK 15.60 | SEK 18.00 | SEK 9.60 | SEK 14.00 | n/a | 2.3M | 194 |
GSKR-SDB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 21.20 | -12.8% |
| August 2026 | SEK 24.30 | +6.6% |
| July 2026 | SEK 22.80 | +9.6% |
| June 2026 | SEK 20.80 | -15.8% |
| May 2026 | SEK 24.70 | +2.5% |
| April 2026 | SEK 24.10 | +13.7% |
| March 2026 | SEK 21.20 | -22.6% |
| February 2026 | SEK 27.40 | 0.0% |
| January 2026 | SEK 27.40 | +95.7% |
| December 2025 | SEK 14.00 | +12.9% |
| November 2025 | SEK 12.40 | +7.3% |
| October 2025 | SEK 11.56 | -22.3% |
About the GSKR-SDB data
Daily bars. 380 sessions from Mar 21, 2025 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GSKR-SDB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GSKR-SDB share price history
